| Nov 24 2017 |
32747 |
680.81 |
| Nov 17 2017 |
33153 |
680.81 |
| Nov 10 2017 |
34091 |
680.81 |
| Nov 03 2017 |
34328 |
680.81 |
| Oct 27 2017 |
34609 |
680.81 |
| Oct 20 2017 |
34619 |
680.81 |
| Oct 13 2017 |
34273 |
680.81 |
| Oct 06 2017 |
34001 |
680.81 |
| Sep 29 2017 |
34040 |
680.81 |
| Sep 22 2017 |
33876 |
680.81 |
| Sep 15 2017 |
33847 |
680.81 |
| Sep 08 2017 |
33375 |
680.81 |
| Sep 01 2017 |
33391 |
680.81 |
| Aug 25 2017 |
33365 |
680.81 |
| Aug 18 2017 |
33393 |
680.81 |
| Aug 11 2017 |
33206 |
680.81 |
| Aug 04 2017 |
33231 |
680.81 |
| Jul 28 2017 |
33228 |
680.81 |
| Jul 21 2017 |
33266 |
680.81 |
| Jul 14 2017 |
33256 |
680.81 |
| Jul 07 2017 |
33251 |
680.81 |
| Jun 30 2017 |
33266 |
680.81 |
| Jun 23 2017 |
33265 |
680.81 |
| Jun 16 2017 |
33280 |
680.81 |
| Jun 09 2017 |
33245 |
680.81 |
| Jun 02 2017 |
33246 |
680.81 |
| May 26 2017 |
33003 |
680.81 |
| May 19 2017 |
33049 |
680.81 |
| May 12 2017 |
32986 |
680.81 |
| May 05 2017 |
32860 |
680.81 |
| Apr 28 2017 |
32810 |
680.81 |
| Apr 21 2017 |
32777 |
680.81 |
| Apr 14 2017 |
32836 |
680.81 |
| Apr 07 2017 |
32837 |
680.81 |
| Mar 31 2017 |
32836 |
680.81 |
| Mar 24 2017 |
32838 |
680.81 |
| Mar 17 2017 |
32836 |
680.81 |
| Mar 10 2017 |
32858 |
680.81 |
| Mar 03 2017 |
32858 |
680.81 |
| Feb 24 2017 |
32862 |
680.81 |
| Feb 17 2017 |
32883 |
680.81 |
| Feb 10 2017 |
32911 |
680.81 |
| Feb 03 2017 |
32908 |
680.81 |
| Jan 27 2017 |
32859 |
680.81 |
| Jan 20 2017 |
32877 |
680.81 |
| Jan 13 2017 |
32918 |
680.81 |
| Jan 06 2017 |
33290 |
680.81 |
| Dec 30 2016 |
33381 |
680.81 |
| Dec 23 2016 |
33370 |
680.81 |
| Dec 16 2016 |
33420 |
680.81 |
| Dec 09 2016 |
33689 |
680.81 |
| Nov 17 2014 |
18782 |
510.88 |
| Nov 10 2014 |
18936 |
510.88 |
| Nov 03 2014 |
18846 |
510.88 |
| Oct 27 2014 |
18878 |
510.88 |
| Oct 20 2014 |
19052 |
510.88 |
| Oct 13 2014 |
18919 |
510.88 |
| Oct 06 2014 |
18625 |
510.88 |
| Sep 29 2014 |
18841 |
510.88 |
| Sep 22 2014 |
18924 |
510.88 |
| Sep 15 2014 |
18782 |
510.88 |
| Sep 08 2014 |
18678 |
510.88 |
| Sep 01 2014 |
18746 |
510.88 |
| Aug 25 2014 |
18773 |
510.88 |
| Aug 18 2014 |
18781 |
510.88 |
| Aug 11 2014 |
18781 |
510.88 |
| Aug 04 2014 |
18781 |
510.88 |
| Jul 28 2014 |
18781 |
510.88 |
| Jul 21 2014 |
18800 |
510.88 |
| Jul 14 2014 |
18800 |
510.88 |
| Jul 07 2014 |
18800 |
510.88 |
| Jun 30 2014 |
18800 |
510.88 |
| Jun 23 2014 |
18800 |
510.88 |
| Jun 16 2014 |
18800 |
510.88 |
| Jun 09 2014 |
18800 |
510.88 |
| Jun 02 2014 |
18800 |
510.88 |
| May 26 2014 |
18800 |
510.88 |
| May 19 2014 |
18800 |
510.88 |
| May 12 2014 |
18802 |
510.88 |
| May 05 2014 |
18802 |
510.88 |
| Apr 28 2014 |
18803 |
510.88 |
| Apr 21 2014 |
18803 |
510.88 |
| Apr 14 2014 |
18817 |
510.88 |
| Apr 07 2014 |
18817 |
510.88 |
| Mar 31 2014 |
18818 |
510.88 |
| Mar 24 2014 |
18818 |
510.88 |
| Mar 17 2014 |
18818 |
510.88 |
| Mar 10 2014 |
18818 |
510.88 |
| Mar 03 2014 |
18818 |
510.88 |
| Feb 24 2014 |
18813 |
510.88 |
| Feb 17 2014 |
18828 |
510.88 |
| Feb 10 2014 |
18828 |
510.88 |
| Feb 03 2014 |
18817 |
510.88 |
| Jan 27 2014 |
18886 |
510.88 |
| Jan 20 2014 |
18836 |
510.88 |
| Jan 13 2014 |
18643 |
510.88 |
| Jan 06 2014 |
18584 |
510.88 |
| Dec 30 2013 |
18733 |
510.88 |
| Dec 23 2013 |
18517 |
510.88 |
| Dec 16 2013 |
18332 |
510.88 |
| Dec 09 2013 |
18356 |
510.88 |
| Dec 02 2013 |
18570 |
510.88 |
