| Nov 17 2015 |
21238 |
525.46 |
| Nov 10 2015 |
16293 |
478.17 |
| Nov 03 2015 |
16346 |
478.17 |
| Oct 27 2015 |
14873 |
464.54 |
| Oct 20 2015 |
14789 |
464.54 |
| Oct 13 2015 |
17698 |
497.12 |
| Oct 06 2015 |
13722 |
459.74 |
| Sep 29 2015 |
11166 |
434.08 |
| Sep 22 2015 |
16105 |
434.08 |
| Sep 15 2015 |
27648 |
434.08 |
| Sep 14 2015 |
10831 |
434.08 |
| Sep 07 2015 |
10852 |
434.08 |
| Aug 31 2015 |
10837 |
434.08 |
| Aug 24 2015 |
10771 |
434.08 |
| Aug 17 2015 |
10788 |
434.08 |
| Aug 10 2015 |
10799 |
434.08 |
| Aug 03 2015 |
10799 |
434.08 |
| Jul 27 2015 |
10799 |
434.08 |
| Jul 20 2015 |
10798 |
434.08 |
| Jul 13 2015 |
10798 |
434.08 |
| Jul 06 2015 |
10798 |
434.08 |
| Jun 29 2015 |
10798 |
434.08 |
| Jun 22 2015 |
10798 |
434.08 |
| Jun 15 2015 |
10798 |
434.08 |
| Jun 08 2015 |
10881 |
434.08 |
| Jun 01 2015 |
10881 |
434.08 |
| May 25 2015 |
10881 |
434.08 |
| May 18 2015 |
10881 |
434.08 |
| May 11 2015 |
10881 |
434.08 |
| May 04 2015 |
10881 |
434.08 |
| Apr 27 2015 |
10871 |
434.08 |
| Apr 20 2015 |
10862 |
434.08 |
| Apr 13 2015 |
10862 |
434.08 |
| Apr 06 2015 |
10880 |
434.08 |
| Mar 30 2015 |
10880 |
434.08 |
| Mar 23 2015 |
10892 |
434.08 |
| Mar 16 2015 |
10887 |
434.08 |
| Mar 09 2015 |
10887 |
434.08 |
| Mar 02 2015 |
10875 |
434.08 |
| Feb 23 2015 |
10791 |
434.08 |
| Feb 16 2015 |
10781 |
434.08 |
| Feb 09 2015 |
10791 |
434.08 |
| Feb 02 2015 |
10797 |
434.08 |
| Jan 26 2015 |
10788 |
434.08 |
| Jan 19 2015 |
10769 |
434.08 |
| Jan 12 2015 |
10655 |
434.08 |
| Jan 05 2015 |
10919 |
434.08 |
| Dec 29 2014 |
10904 |
434.08 |
| Dec 22 2014 |
10949 |
434.08 |
| Dec 15 2014 |
10745 |
434.08 |
| Dec 08 2014 |
10816 |
434.08 |
| Dec 01 2014 |
10851 |
434.08 |
| Nov 24 2014 |
12711 |
453.26 |
| Nov 17 2014 |
15690 |
480.78 |
| Nov 10 2014 |
15782 |
480.78 |
| Nov 03 2014 |
17821 |
500.76 |
| Oct 27 2014 |
17812 |
500.76 |
| Oct 20 2014 |
18004 |
500.76 |
| Oct 13 2014 |
19072 |
512.18 |
| Oct 06 2014 |
19228 |
516.55 |
| Sep 29 2014 |
19429 |
516.55 |
| Sep 22 2014 |
19525 |
516.55 |
| Sep 15 2014 |
19026 |
513.04 |
| Sep 08 2014 |
18905 |
513.04 |
| Sep 01 2014 |
18972 |
513.04 |
| Aug 25 2014 |
19001 |
513.04 |
| Aug 18 2014 |
19010 |
513.04 |
| Aug 11 2014 |
19010 |
513.04 |
| Aug 04 2014 |
19010 |
513.04 |
| Jul 28 2014 |
19010 |
513.04 |
| Jul 21 2014 |
19029 |
513.04 |
| Jul 14 2014 |
19029 |
513.04 |
| Jul 07 2014 |
19029 |
513.04 |
| Jun 30 2014 |
19029 |
513.04 |
| Jun 23 2014 |
19029 |
513.04 |
| Jun 16 2014 |
19029 |
513.04 |
| Jun 09 2014 |
19029 |
513.04 |
| Jun 02 2014 |
19029 |
513.04 |
| May 26 2014 |
19029 |
513.04 |
| May 19 2014 |
19029 |
513.04 |
| May 12 2014 |
19031 |
513.04 |
| May 05 2014 |
19031 |
513.04 |
| Apr 28 2014 |
19032 |
513.04 |
| Apr 21 2014 |
19032 |
513.04 |
| Apr 14 2014 |
19047 |
513.04 |
| Apr 07 2014 |
19047 |
513.04 |
| Mar 31 2014 |
19048 |
513.04 |
| Mar 24 2014 |
19048 |
513.04 |
| Mar 17 2014 |
19048 |
513.04 |
| Mar 10 2014 |
19048 |
513.04 |
| Mar 03 2014 |
19048 |
513.04 |
| Feb 24 2014 |
19042 |
513.04 |
| Feb 17 2014 |
19057 |
513.04 |
| Feb 10 2014 |
19057 |
513.04 |
| Feb 03 2014 |
19046 |
513.04 |
| Jan 27 2014 |
19116 |
513.04 |
| Jan 20 2014 |
19063 |
513.04 |
| Jan 13 2014 |
18869 |
513.04 |
| Jan 06 2014 |
18811 |
513.04 |
| Dec 30 2013 |
18960 |
513.04 |
| Dec 23 2013 |
18743 |
513.04 |
| Dec 16 2013 |
18555 |
513.04 |
| Dec 09 2013 |
19321 |
521.17 |
| Dec 02 2013 |
19518 |
521.17 |
