| Nov 17 2014 |
30830 |
653.25 |
| Nov 10 2014 |
31062 |
653.25 |
| Nov 03 2014 |
31042 |
653.25 |
| Oct 27 2014 |
30960 |
653.25 |
| Oct 20 2014 |
31131 |
653.25 |
| Oct 13 2014 |
31090 |
653.25 |
| Oct 06 2014 |
30509 |
653.25 |
| Sep 29 2014 |
30711 |
653.25 |
| Sep 22 2014 |
30856 |
653.25 |
| Sep 15 2014 |
30492 |
653.25 |
| Sep 08 2014 |
30129 |
653.25 |
| Sep 01 2014 |
30247 |
653.25 |
| Aug 25 2014 |
30302 |
653.25 |
| Aug 18 2014 |
30318 |
653.25 |
| Aug 11 2014 |
30317 |
653.25 |
| Aug 04 2014 |
30317 |
653.25 |
| Jul 28 2014 |
30317 |
653.25 |
| Jul 21 2014 |
30335 |
653.25 |
| Jul 14 2014 |
30336 |
653.25 |
| Jul 07 2014 |
30336 |
653.25 |
| Jun 30 2014 |
30336 |
653.25 |
| Jun 23 2014 |
30336 |
653.25 |
| Jun 16 2014 |
30336 |
653.25 |
| Jun 09 2014 |
30336 |
653.25 |
| Jun 02 2014 |
30336 |
653.25 |
| May 26 2014 |
30336 |
653.25 |
| May 19 2014 |
30336 |
653.25 |
| May 12 2014 |
30337 |
653.25 |
| May 05 2014 |
30337 |
653.25 |
| Apr 28 2014 |
30338 |
653.25 |
| Apr 21 2014 |
30338 |
653.25 |
| Apr 14 2014 |
30348 |
653.25 |
| Apr 07 2014 |
30348 |
653.25 |
| Mar 31 2014 |
30349 |
653.25 |
| Mar 24 2014 |
30349 |
653.25 |
| Mar 17 2014 |
30349 |
653.25 |
| Mar 10 2014 |
30348 |
653.25 |
| Mar 03 2014 |
30348 |
653.25 |
| Feb 24 2014 |
30342 |
653.25 |
| Feb 17 2014 |
30363 |
653.25 |
| Feb 10 2014 |
30361 |
653.25 |
| Feb 03 2014 |
30358 |
653.25 |
| Jan 27 2014 |
30417 |
653.25 |
| Jan 20 2014 |
30348 |
653.25 |
| Jan 13 2014 |
30173 |
653.25 |
| Jan 06 2014 |
30111 |
653.25 |
| Dec 30 2013 |
30297 |
653.25 |
| Dec 23 2013 |
30088 |
653.25 |
| Dec 16 2013 |
29830 |
653.25 |
| Dec 09 2013 |
29885 |
653.25 |
| Dec 02 2013 |
30195 |
653.25 |
