| Nov 04 2016 |
21025 |
503.55 |
| Oct 28 2016 |
21001 |
503.55 |
| Oct 21 2016 |
21100 |
503.55 |
| Oct 14 2016 |
21041 |
503.55 |
| Oct 07 2016 |
20897 |
503.55 |
| Sep 30 2016 |
20818 |
503.55 |
| Sep 23 2016 |
20435 |
503.55 |
| Sep 16 2016 |
20101 |
503.55 |
| Sep 09 2016 |
19884 |
503.55 |
| Sep 02 2016 |
19815 |
503.55 |
| Aug 26 2016 |
19853 |
503.55 |
| Aug 19 2016 |
19462 |
503.55 |
| Aug 12 2016 |
19449 |
503.55 |
| Aug 05 2016 |
19468 |
503.55 |
| Jul 29 2016 |
19470 |
503.55 |
| Jul 22 2016 |
19448 |
503.55 |
| Jun 28 2016 |
19450 |
503.55 |
| Jun 21 2016 |
19511 |
503.55 |
| Jun 14 2016 |
19511 |
503.55 |
| Jun 07 2016 |
19512 |
503.55 |
| May 31 2016 |
19521 |
503.55 |
| May 24 2016 |
19521 |
503.55 |
| May 17 2016 |
19503 |
503.55 |
| May 10 2016 |
19503 |
503.55 |
| May 03 2016 |
19507 |
503.55 |
| Apr 26 2016 |
19504 |
503.55 |
| Apr 19 2016 |
19476 |
503.55 |
| Apr 12 2016 |
19515 |
503.55 |
| Apr 05 2016 |
19515 |
503.55 |
| Mar 29 2016 |
19515 |
503.55 |
| Mar 22 2016 |
19504 |
503.55 |
| Mar 15 2016 |
19502 |
503.55 |
| Mar 08 2016 |
19522 |
503.55 |
| Mar 01 2016 |
19519 |
503.55 |
| Feb 23 2016 |
19513 |
503.55 |
| Feb 16 2016 |
19447 |
503.55 |
| Feb 09 2016 |
19447 |
503.55 |
| Feb 02 2016 |
19389 |
503.55 |
| Jan 26 2016 |
19426 |
503.55 |
| Jan 19 2016 |
19433 |
503.55 |
| Jan 12 2016 |
18985 |
503.55 |
| Jan 05 2016 |
19410 |
503.55 |
| Dec 29 2015 |
19430 |
503.55 |
| Dec 22 2015 |
19253 |
503.55 |
| Dec 15 2015 |
19161 |
503.55 |
| Dec 08 2015 |
19455 |
503.55 |
| Dec 01 2015 |
19500 |
503.55 |
| Nov 24 2015 |
19329 |
503.55 |
| Nov 17 2015 |
19010 |
503.55 |
| Nov 10 2015 |
19004 |
503.55 |
| Nov 10 2014 |
13158 |
455.98 |
| Nov 03 2014 |
13057 |
455.98 |
| Oct 27 2014 |
13057 |
455.98 |
| Oct 20 2014 |
13216 |
455.98 |
| Oct 13 2014 |
13162 |
455.98 |
| Oct 06 2014 |
12994 |
455.98 |
| Sep 29 2014 |
13143 |
455.98 |
| Sep 22 2014 |
13223 |
455.98 |
| Sep 15 2014 |
13138 |
455.98 |
| Sep 08 2014 |
13109 |
455.98 |
| Sep 01 2014 |
13159 |
455.98 |
| Aug 25 2014 |
13179 |
455.98 |
| Aug 18 2014 |
13180 |
455.98 |
| Aug 11 2014 |
13180 |
455.98 |
| Aug 04 2014 |
13180 |
455.98 |
| Jul 28 2014 |
13180 |
455.98 |
| Jul 21 2014 |
13198 |
455.98 |
| Jul 14 2014 |
13198 |
455.98 |
| Jul 07 2014 |
13198 |
455.98 |
| Jun 30 2014 |
13198 |
455.98 |
| Jun 23 2014 |
13198 |
455.98 |
| Jun 16 2014 |
13198 |
455.98 |
| Jun 09 2014 |
13198 |
455.98 |
| Jun 02 2014 |
13198 |
455.98 |
| May 26 2014 |
13198 |
455.98 |
| May 19 2014 |
13198 |
455.98 |
| May 12 2014 |
13200 |
455.98 |
| May 05 2014 |
13200 |
455.98 |
| Apr 28 2014 |
13201 |
455.98 |
| Apr 21 2014 |
13201 |
455.98 |
| Apr 14 2014 |
13222 |
455.98 |
| Apr 07 2014 |
13222 |
455.98 |
| Mar 31 2014 |
13223 |
455.98 |
| Mar 24 2014 |
13223 |
455.98 |
| Mar 17 2014 |
13223 |
455.98 |
| Mar 10 2014 |
13223 |
455.98 |
| Mar 03 2014 |
13223 |
455.98 |
| Feb 24 2014 |
13216 |
455.98 |
| Feb 17 2014 |
13229 |
455.98 |
| Feb 10 2014 |
13228 |
455.98 |
| Feb 03 2014 |
13213 |
455.98 |
| Jan 27 2014 |
13273 |
455.98 |
| Jan 20 2014 |
13228 |
455.98 |
| Jan 13 2014 |
13048 |
455.98 |
| Jan 06 2014 |
12990 |
455.98 |
| Dec 30 2013 |
13111 |
455.98 |
| Dec 23 2013 |
12919 |
455.98 |
| Dec 16 2013 |
12762 |
455.98 |
| Dec 09 2013 |
12819 |
455.98 |
| Dec 02 2013 |
12999 |
455.98 |
