| Dec 08 2015 |
31450 |
637.56 |
| Dec 01 2015 |
32016 |
643.78 |
| Nov 24 2015 |
31751 |
643.78 |
| Nov 17 2015 |
31151 |
640.05 |
| Nov 10 2015 |
31265 |
640.05 |
| Nov 03 2015 |
31431 |
639.93 |
| Oct 27 2015 |
31582 |
639.67 |
| Oct 20 2015 |
31667 |
639.67 |
| Oct 13 2015 |
30951 |
639.67 |
| Oct 06 2015 |
30837 |
639.67 |
| Sep 29 2015 |
30729 |
639.67 |
| Sep 22 2015 |
29148 |
639.67 |
| Sep 15 2015 |
6494 |
639.67 |
| Sep 14 2015 |
29541 |
639.67 |
| Sep 07 2015 |
29409 |
639.67 |
| Aug 31 2015 |
29523 |
639.67 |
| Aug 24 2015 |
29417 |
639.67 |
| Aug 17 2015 |
29479 |
639.67 |
| Aug 10 2015 |
29497 |
639.67 |
| Aug 03 2015 |
29497 |
639.67 |
| Jul 27 2015 |
29497 |
639.67 |
| Jul 20 2015 |
29496 |
639.67 |
| Jul 13 2015 |
29497 |
639.67 |
| Jul 06 2015 |
29497 |
639.67 |
| Jun 29 2015 |
29497 |
639.67 |
| Jun 22 2015 |
29497 |
639.67 |
| Jun 15 2015 |
29497 |
639.67 |
| Jun 08 2015 |
29717 |
639.67 |
| Jun 01 2015 |
29717 |
639.67 |
| May 25 2015 |
29717 |
639.67 |
| May 18 2015 |
29717 |
639.67 |
| May 11 2015 |
29717 |
639.67 |
| May 04 2015 |
29717 |
639.67 |
| Apr 27 2015 |
29683 |
639.67 |
| Apr 20 2015 |
29665 |
639.67 |
| Apr 13 2015 |
29663 |
639.67 |
| Apr 06 2015 |
29707 |
639.67 |
| Mar 30 2015 |
29707 |
639.67 |
| Mar 23 2015 |
29728 |
639.67 |
| Mar 16 2015 |
29691 |
639.67 |
| Mar 09 2015 |
29689 |
639.67 |
| Mar 02 2015 |
29667 |
639.67 |
| Feb 23 2015 |
29464 |
639.67 |
| Feb 16 2015 |
29431 |
639.67 |
| Feb 09 2015 |
29441 |
639.67 |
| Feb 02 2015 |
29451 |
639.67 |
| Jan 26 2015 |
29429 |
639.67 |
| Jan 19 2015 |
29401 |
639.67 |
| Jan 12 2015 |
29250 |
639.67 |
| Jan 05 2015 |
29586 |
639.67 |
| Dec 29 2014 |
29602 |
639.67 |
| Dec 22 2014 |
29658 |
639.67 |
| Dec 15 2014 |
29466 |
643.28 |
| Dec 08 2014 |
30404 |
654.56 |
| Dec 01 2014 |
30559 |
654.56 |
| Nov 24 2014 |
32106 |
692.83 |
| Nov 17 2014 |
31982 |
679.09 |
| Nov 10 2014 |
32210 |
679.09 |
| Nov 03 2014 |
33370 |
730.83 |
| Oct 27 2014 |
33303 |
730.83 |
| Oct 20 2014 |
33435 |
730.83 |
| Oct 13 2014 |
33443 |
730.83 |
| Oct 06 2014 |
32996 |
755.26 |
| Sep 29 2014 |
33198 |
755.26 |
| Sep 22 2014 |
33351 |
755.26 |
| Sep 15 2014 |
32912 |
755.26 |
| Sep 08 2014 |
32518 |
755.26 |
| Sep 01 2014 |
32615 |
755.26 |
| Aug 25 2014 |
32668 |
755.26 |
| Aug 18 2014 |
32687 |
755.26 |
| Aug 11 2014 |
32686 |
755.26 |
| Aug 04 2014 |
32686 |
755.26 |
| Jul 28 2014 |
32686 |
755.26 |
| Jul 21 2014 |
32704 |
755.26 |
| Jul 14 2014 |
32705 |
755.26 |
| Jul 07 2014 |
32705 |
755.26 |
| Jun 30 2014 |
32705 |
755.26 |
| Jun 23 2014 |
32705 |
755.26 |
| Jun 16 2014 |
32705 |
755.26 |
| Jun 09 2014 |
32705 |
755.26 |
| Jun 02 2014 |
32705 |
755.26 |
| May 26 2014 |
32705 |
755.26 |
| May 19 2014 |
32705 |
755.26 |
| May 12 2014 |
32706 |
755.26 |
| May 05 2014 |
32706 |
755.26 |
| Apr 28 2014 |
32707 |
755.26 |
| Apr 21 2014 |
32707 |
755.26 |
| Apr 14 2014 |
32708 |
755.26 |
| Apr 07 2014 |
32708 |
755.26 |
| Mar 31 2014 |
32709 |
755.26 |
| Mar 24 2014 |
32709 |
755.26 |
| Mar 17 2014 |
32709 |
755.26 |
| Mar 10 2014 |
32708 |
755.26 |
| Mar 03 2014 |
32708 |
755.26 |
| Feb 24 2014 |
32702 |
755.26 |
| Feb 17 2014 |
32723 |
755.26 |
| Feb 10 2014 |
32721 |
755.26 |
| Feb 03 2014 |
32718 |
755.26 |
| Jan 27 2014 |
32771 |
755.26 |
| Jan 20 2014 |
32697 |
755.26 |
| Jan 13 2014 |
32516 |
755.26 |
| Jan 06 2014 |
32458 |
755.26 |
| Dec 30 2013 |
32655 |
755.26 |
| Dec 23 2013 |
32450 |
755.26 |
| Dec 16 2013 |
32163 |
755.26 |
| Dec 09 2013 |
32212 |
755.26 |
| Dec 02 2013 |
32567 |
755.26 |
