| Nov 29 2019 |
28692 |
655.23 |
| Nov 22 2019 |
28877 |
655.23 |
| Nov 15 2019 |
29194 |
655.23 |
| Nov 08 2019 |
29742 |
655.23 |
| Nov 01 2019 |
30001 |
655.23 |
| Oct 25 2019 |
30229 |
655.23 |
| Oct 18 2019 |
29755 |
655.23 |
| Oct 11 2019 |
30207 |
655.23 |
| Oct 04 2019 |
30303 |
655.23 |
| Sep 27 2019 |
30218 |
655.23 |
| Sep 20 2019 |
29918 |
655.23 |
| Sep 13 2019 |
29706 |
655.23 |
| Sep 06 2019 |
29131 |
655.23 |
| Aug 30 2019 |
29268 |
655.23 |
| Aug 23 2019 |
29278 |
655.23 |
| Aug 16 2019 |
28983 |
655.23 |
| Aug 09 2019 |
28983 |
655.23 |
| Aug 02 2019 |
28998 |
655.23 |
| Jul 26 2019 |
29015 |
655.23 |
| Jul 19 2019 |
29029 |
655.23 |
| Jul 12 2019 |
29082 |
655.23 |
| Jul 05 2019 |
29098 |
655.23 |
| Jun 28 2019 |
29162 |
655.23 |
| Jun 21 2019 |
29194 |
655.23 |
| Jun 14 2019 |
29183 |
655.23 |
| Jun 07 2019 |
29154 |
655.23 |
| May 31 2019 |
29191 |
655.23 |
| May 24 2019 |
29193 |
655.23 |
| May 17 2019 |
29242 |
655.23 |
| May 10 2019 |
29232 |
655.23 |
| May 03 2019 |
29266 |
655.23 |
| Apr 26 2019 |
29261 |
655.23 |
| Apr 19 2019 |
29270 |
655.23 |
| Apr 12 2019 |
29283 |
655.23 |
| Apr 05 2019 |
29283 |
655.23 |
| Mar 29 2019 |
29284 |
655.23 |
| Mar 22 2019 |
29263 |
655.23 |
| Mar 15 2019 |
29273 |
655.23 |
| Mar 08 2019 |
29164 |
655.23 |
| Mar 01 2019 |
29171 |
655.23 |
| Feb 22 2019 |
29161 |
655.23 |
| Feb 15 2019 |
29166 |
655.23 |
| Feb 08 2019 |
29130 |
655.23 |
| Feb 01 2019 |
29157 |
655.23 |
| Jan 25 2019 |
29171 |
655.23 |
| Jan 18 2019 |
28640 |
655.23 |
| Jan 11 2019 |
29390 |
655.23 |
| Jan 04 2019 |
29567 |
655.23 |
| Dec 28 2018 |
29470 |
655.23 |
| Dec 21 2018 |
29250 |
655.23 |
| Dec 14 2018 |
29482 |
655.23 |
| Dec 07 2018 |
29868 |
655.23 |
| Nov 16 2018 |
31569 |
658.22 |
| Nov 09 2018 |
31830 |
658.22 |
| Nov 02 2018 |
32109 |
658.22 |
| Nov 18 2016 |
31329 |
619.13 |
| Nov 11 2016 |
31897 |
619.13 |
| Nov 04 2016 |
32121 |
619.13 |
| Oct 28 2016 |
32137 |
619.13 |
| Oct 21 2016 |
32288 |
619.13 |
| Oct 14 2016 |
32419 |
619.13 |
| Oct 07 2016 |
32229 |
619.13 |
| Sep 30 2016 |
32197 |
619.13 |
| Sep 23 2016 |
31640 |
619.13 |
| Sep 16 2016 |
31117 |
619.13 |
| Sep 09 2016 |
30584 |
619.13 |
| Sep 02 2016 |
30508 |
619.13 |
| Aug 26 2016 |
30551 |
619.13 |
| Aug 19 2016 |
29991 |
619.13 |
| Aug 12 2016 |
29982 |
619.13 |
| Aug 05 2016 |
30003 |
619.13 |
| Jul 29 2016 |
30005 |
619.13 |
| Jul 22 2016 |
29972 |
619.13 |
| Jun 28 2016 |
29974 |
619.13 |
| Jun 21 2016 |
30059 |
619.13 |
| Jun 14 2016 |
30059 |
619.13 |
| Jun 07 2016 |
30061 |
619.13 |
| May 31 2016 |
30068 |
619.13 |
| May 24 2016 |
30068 |
619.13 |
| May 17 2016 |
30041 |
619.13 |
| May 10 2016 |
30042 |
619.13 |
| May 03 2016 |
30048 |
619.13 |
| Apr 26 2016 |
30043 |
619.13 |
| Apr 19 2016 |
29998 |
619.13 |
| Apr 12 2016 |
30066 |
619.13 |
| Apr 05 2016 |
30066 |
619.13 |
| Mar 29 2016 |
30066 |
619.13 |
| Mar 22 2016 |
30045 |
619.13 |
| Mar 15 2016 |
30046 |
619.13 |
| Mar 08 2016 |
30070 |
619.13 |
| Mar 01 2016 |
30065 |
619.13 |
| Feb 23 2016 |
30062 |
619.13 |
| Feb 16 2016 |
29973 |
619.13 |
| Feb 09 2016 |
29973 |
619.13 |
| Feb 02 2016 |
29909 |
619.13 |
| Jan 26 2016 |
29953 |
619.13 |
| Jan 19 2016 |
29968 |
619.13 |
| Jan 12 2016 |
29537 |
619.13 |
| Jan 05 2016 |
30019 |
619.13 |
| Dec 29 2015 |
30057 |
619.13 |
| Dec 22 2015 |
29824 |
619.13 |
| Dec 15 2015 |
29691 |
619.13 |
| Dec 08 2015 |
30040 |
619.13 |
| Nov 17 2015 |
30194 |
626.98 |
| Nov 10 2015 |
30316 |
626.98 |
| Nov 03 2015 |
30453 |
626.98 |
| Oct 27 2015 |
30613 |
626.98 |
| Oct 20 2015 |
30667 |
626.98 |
| Oct 13 2015 |
30011 |
626.98 |
| Oct 06 2015 |
29913 |
626.98 |
| Sep 29 2015 |
29797 |
626.98 |
| Sep 22 2015 |
8363 |
626.98 |
| Sep 15 2015 |
26640 |
626.98 |
| Sep 14 2015 |
28639 |
626.98 |
| Sep 07 2015 |
28521 |
626.98 |
| Aug 31 2015 |
28638 |
626.98 |
| Aug 24 2015 |
28532 |
626.98 |
| Aug 17 2015 |
28592 |
626.98 |
| Aug 10 2015 |
28610 |
626.98 |
| Aug 03 2015 |
28610 |
626.98 |
| Jul 27 2015 |
28610 |
626.98 |
| Jul 20 2015 |
28609 |
626.98 |
| Jul 13 2015 |
28609 |
626.98 |
| Jul 06 2015 |
28609 |
626.98 |
| Jun 29 2015 |
28609 |
626.98 |
| Jun 22 2015 |
28609 |
626.98 |
| Jun 15 2015 |
28609 |
626.98 |
| Jun 08 2015 |
28821 |
626.98 |
| Jun 01 2015 |
28821 |
626.98 |
| May 25 2015 |
28821 |
626.98 |
| May 18 2015 |
28821 |
626.98 |
| May 11 2015 |
28821 |
626.98 |
| May 04 2015 |
28821 |
626.98 |
| Apr 27 2015 |
28791 |
626.98 |
| Apr 20 2015 |
28773 |
626.98 |
| Apr 13 2015 |
28771 |
626.98 |
| Apr 06 2015 |
28813 |
626.98 |
| Mar 30 2015 |
28813 |
626.98 |
| Mar 23 2015 |
28835 |
626.98 |
| Mar 16 2015 |
28803 |
626.98 |
| Mar 09 2015 |
28801 |
626.98 |
| Mar 02 2015 |
28780 |
626.98 |
| Feb 23 2015 |
28583 |
626.98 |
| Feb 16 2015 |
28550 |
626.98 |
| Feb 09 2015 |
28560 |
626.98 |
| Feb 02 2015 |
28570 |
626.98 |
| Jan 26 2015 |
28548 |
626.98 |
| Jan 19 2015 |
28522 |
626.98 |
| Jan 12 2015 |
28372 |
626.98 |
| Jan 05 2015 |
28703 |
626.98 |
| Dec 29 2014 |
28714 |
626.98 |
| Dec 22 2014 |
28777 |
626.98 |
| Dec 15 2014 |
28377 |
626.98 |
| Dec 08 2014 |
28670 |
626.98 |
| Dec 01 2014 |
28817 |
626.98 |
| Nov 17 2014 |
30670 |
650.1 |
| Nov 10 2014 |
30895 |
650.1 |
| Nov 03 2014 |
30866 |
650.1 |
| Oct 27 2014 |
30788 |
650.1 |
| Oct 20 2014 |
30966 |
650.1 |
| Oct 13 2014 |
30935 |
650.1 |
| Oct 06 2014 |
30345 |
650.1 |
| Sep 29 2014 |
30548 |
650.1 |
| Sep 22 2014 |
30704 |
650.1 |
| Sep 15 2014 |
30345 |
650.1 |
| Sep 08 2014 |
29975 |
650.1 |
| Sep 01 2014 |
30091 |
650.1 |
| Aug 25 2014 |
30142 |
650.1 |
| Aug 18 2014 |
30159 |
650.1 |
| Aug 11 2014 |
30158 |
650.1 |
| Aug 04 2014 |
30158 |
650.1 |
| Jul 28 2014 |
30158 |
650.1 |
| Jul 21 2014 |
30176 |
650.1 |
| Jul 14 2014 |
30177 |
650.1 |
| Jul 07 2014 |
30177 |
650.1 |
| Jun 30 2014 |
30177 |
650.1 |
| Jun 23 2014 |
30177 |
650.1 |
| Jun 16 2014 |
30177 |
650.1 |
| Jun 09 2014 |
30177 |
650.1 |
| Jun 02 2014 |
30177 |
650.1 |
| May 26 2014 |
30177 |
650.1 |
| May 19 2014 |
30177 |
650.1 |
| May 12 2014 |
30178 |
650.1 |
| May 05 2014 |
30178 |
650.1 |
| Apr 28 2014 |
30179 |
650.1 |
| Apr 21 2014 |
30179 |
650.1 |
| Apr 14 2014 |
30189 |
650.1 |
| Apr 07 2014 |
30189 |
650.1 |
| Mar 31 2014 |
30190 |
650.1 |
| Mar 24 2014 |
30190 |
650.1 |
| Mar 17 2014 |
30190 |
650.1 |
| Mar 10 2014 |
30189 |
650.1 |
| Mar 03 2014 |
30189 |
650.1 |
| Feb 24 2014 |
30183 |
650.1 |
| Feb 17 2014 |
30204 |
650.1 |
| Feb 10 2014 |
30202 |
650.1 |
| Feb 03 2014 |
30199 |
650.1 |
| Jan 27 2014 |
30258 |
650.1 |
| Jan 20 2014 |
30189 |
650.1 |
| Jan 13 2014 |
30014 |
650.1 |
| Jan 06 2014 |
29952 |
650.1 |
| Dec 30 2013 |
30137 |
650.1 |
| Dec 23 2013 |
29926 |
650.1 |
| Dec 16 2013 |
29669 |
650.1 |
| Dec 09 2013 |
29716 |
650.1 |
| Dec 02 2013 |
30029 |
650.1 |
