| Nov 16 2023 |
7183 |
520.5 |
| Nov 09 2023 |
7082 |
520.5 |
| Nov 02 2023 |
7004 |
520.5 |
| Oct 26 2023 |
6252 |
492.32 |
| Oct 19 2023 |
6953 |
512.22 |
| Oct 12 2023 |
6785 |
514.53 |
| Oct 05 2023 |
6989 |
520.22 |
| Sep 28 2023 |
6946 |
520.22 |
| Sep 21 2023 |
6874 |
515.66 |
| Sep 14 2023 |
6994 |
515.66 |
| Sep 07 2023 |
7011 |
515.66 |
| Aug 31 2023 |
7051 |
515.66 |
| Aug 24 2023 |
7034 |
515.66 |
| Aug 17 2023 |
7019 |
515.66 |
| Aug 10 2023 |
7020 |
515.66 |
| Aug 03 2023 |
7033 |
515.66 |
| Jul 27 2023 |
7021 |
515.66 |
| Jul 20 2023 |
6914 |
515.66 |
| Jul 13 2023 |
6914 |
515.66 |
| Jul 06 2023 |
6890 |
515.66 |
| Jun 29 2023 |
6897 |
515.66 |
| Jun 22 2023 |
6897 |
515.66 |
| Jun 15 2023 |
6897 |
515.66 |
| Jun 08 2023 |
6902 |
515.66 |
| Jun 01 2023 |
6892 |
515.66 |
| May 25 2023 |
6884 |
515.66 |
| May 18 2023 |
6884 |
515.66 |
| May 11 2023 |
6884 |
515.66 |
| May 04 2023 |
6883 |
515.66 |
| Apr 27 2023 |
6884 |
515.66 |
| Apr 20 2023 |
6884 |
515.66 |
| Apr 13 2023 |
6884 |
515.66 |
| Apr 06 2023 |
6896 |
515.66 |
| Mar 30 2023 |
6896 |
515.66 |
| Mar 23 2023 |
6896 |
515.66 |
| Mar 16 2023 |
6896 |
515.66 |
| Mar 09 2023 |
6896 |
515.66 |
| Mar 02 2023 |
6896 |
515.66 |
| Feb 23 2023 |
6896 |
515.66 |
| Feb 16 2023 |
6906 |
515.66 |
| Feb 09 2023 |
6929 |
515.66 |
| Feb 02 2023 |
6945 |
515.66 |
| Jan 26 2023 |
6946 |
515.66 |
| Jan 19 2023 |
6936 |
515.66 |
| Jan 12 2023 |
6881 |
515.66 |
| Jan 05 2023 |
6917 |
515.66 |
| Dec 29 2022 |
6917 |
515.66 |
| Dec 22 2022 |
10571 |
504.85 |
| Dec 15 2022 |
10543 |
504.85 |
| Dec 08 2022 |
10475 |
504.85 |
| Dec 01 2022 |
10367 |
504.85 |
| Nov 24 2022 |
10481 |
509.35 |
| Nov 17 2022 |
10294 |
509.35 |
| Nov 10 2022 |
10138 |
509.35 |
| Nov 03 2022 |
9831 |
509.35 |
| Oct 27 2022 |
9748 |
526.93 |
| Oct 20 2022 |
9225 |
520.66 |
| Oct 13 2022 |
9069 |
520.39 |
| Oct 06 2022 |
6206 |
488.97 |
| Sep 29 2022 |
6034 |
488.97 |
| Sep 22 2022 |
5994 |
488.97 |
| Sep 15 2022 |
5931 |
488.97 |
| Sep 08 2022 |
5799 |
488.97 |
| Sep 01 2022 |
5796 |
488.97 |
| Aug 25 2022 |
5777 |
488.97 |
| Aug 18 2022 |
5773 |
488.97 |
| Aug 11 2022 |
5770 |
488.97 |
| Aug 04 2022 |
5748 |
488.97 |
| Jul 28 2022 |
5748 |
488.97 |
| Jul 21 2022 |
5748 |
488.97 |
| Jul 14 2022 |
5748 |
488.97 |
| Jul 07 2022 |
5748 |
488.97 |
| Jun 30 2022 |
5748 |
488.97 |
| Jun 23 2022 |
5756 |
488.97 |
| Jun 16 2022 |
5756 |
488.97 |
| Jun 09 2022 |
5759 |
488.97 |
| Jun 02 2022 |
5759 |
488.97 |
| May 26 2022 |
5754 |
488.97 |
| May 19 2022 |
5754 |
488.97 |
| May 12 2022 |
5754 |
488.97 |
| May 05 2022 |
5754 |
488.97 |
| Apr 28 2022 |
5755 |
488.97 |
| Apr 21 2022 |
5755 |
488.97 |
| Apr 14 2022 |
5755 |
488.97 |
| Apr 07 2022 |
5755 |
488.97 |
| Mar 31 2022 |
5755 |
488.97 |
| Mar 24 2022 |
5756 |
488.97 |
| Mar 17 2022 |
5746 |
488.97 |
| Mar 10 2022 |
5746 |
488.97 |
| Mar 03 2022 |
5746 |
488.97 |
| Feb 24 2022 |
5728 |
488.97 |
| Feb 17 2022 |
5742 |
488.97 |
| Feb 10 2022 |
5743 |
488.97 |
| Feb 03 2022 |
5740 |
488.97 |
| Jan 27 2022 |
5752 |
488.97 |
| Jan 20 2022 |
5632 |
488.97 |
| Jan 13 2022 |
5636 |
488.97 |
| Jan 06 2022 |
6077 |
488.97 |
| Dec 30 2021 |
6086 |
488.97 |
| Dec 23 2021 |
6100 |
488.97 |
| Dec 16 2021 |
6241 |
488.97 |
| Dec 09 2021 |
6480 |
488.97 |
| Dec 02 2021 |
6670 |
488.97 |
| Nov 25 2021 |
6763 |
488.97 |
| Nov 18 2021 |
7099 |
488.97 |
| Nov 11 2021 |
8525 |
524.71 |
| Nov 04 2021 |
8924 |
536.81 |
| Oct 28 2021 |
9525 |
549.96 |
| Oct 21 2021 |
9610 |
549.96 |
| Oct 14 2021 |
9829 |
551.07 |
| Oct 07 2021 |
9830 |
550.38 |
| Sep 30 2021 |
9970 |
546.39 |
| Sep 23 2021 |
10235 |
546.39 |
| Sep 16 2021 |
10497 |
546.39 |
| Sep 09 2021 |
10672 |
546.39 |
| Sep 02 2021 |
10904 |
546.39 |
| Aug 26 2021 |
10938 |
546.39 |
| Aug 19 2021 |
10962 |
546.39 |
| Aug 12 2021 |
10982 |
546.39 |
| Aug 05 2021 |
11000 |
546.39 |
| Jul 29 2021 |
11006 |
546.39 |
| Jun 03 2021 |
10897 |
546.39 |
| Nov 13 2020 |
13050 |
560.45 |
| Nov 06 2020 |
14248 |
560.73 |
| Oct 30 2020 |
14943 |
549.96 |
| Oct 23 2020 |
16202 |
549.96 |
| Oct 16 2020 |
17241 |
551.07 |
| Oct 09 2020 |
18068 |
550.38 |
| Oct 02 2020 |
18517 |
546.39 |
| Sep 25 2020 |
18998 |
546.39 |
| Sep 18 2020 |
19520 |
546.39 |
| Sep 11 2020 |
19902 |
546.39 |
| Sep 04 2020 |
20319 |
546.39 |
| Aug 28 2020 |
20516 |
546.39 |
| Aug 21 2020 |
20580 |
546.39 |
| Aug 14 2020 |
20604 |
546.39 |
| Aug 07 2020 |
20757 |
546.39 |
| Jul 31 2020 |
20854 |
546.39 |
| Jul 24 2020 |
20854 |
546.39 |
| Jul 17 2020 |
20885 |
546.39 |
| Jul 10 2020 |
20924 |
546.39 |
| Jul 03 2020 |
21007 |
546.39 |
| Jun 26 2020 |
21007 |
546.39 |
| Jun 19 2020 |
21007 |
546.39 |
| Jun 12 2020 |
21018 |
546.39 |
| Jun 05 2020 |
21052 |
546.39 |
| May 29 2020 |
21085 |
546.39 |
| May 22 2020 |
21133 |
546.39 |
| May 15 2020 |
21133 |
546.39 |
| May 08 2020 |
21145 |
546.39 |
| May 01 2020 |
21153 |
546.39 |
| Apr 24 2020 |
21217 |
546.39 |
| Apr 17 2020 |
21218 |
546.39 |
| Apr 10 2020 |
21218 |
546.39 |
| Apr 03 2020 |
21218 |
546.39 |
| Mar 27 2020 |
21218 |
546.39 |
| Mar 20 2020 |
21235 |
546.39 |
| Mar 13 2020 |
21235 |
546.39 |
| Mar 06 2020 |
21235 |
546.39 |
| Feb 28 2020 |
21218 |
546.39 |
| Feb 21 2020 |
21277 |
546.39 |
| Feb 14 2020 |
21288 |
546.39 |
| Feb 07 2020 |
21308 |
546.39 |
| Jan 31 2020 |
21330 |
546.39 |
| Jan 24 2020 |
20915 |
546.39 |
| Jan 17 2020 |
20965 |
546.39 |
| Jan 10 2020 |
21700 |
546.39 |
| Jan 03 2020 |
21566 |
546.39 |
| Dec 27 2019 |
21584 |
546.39 |
| Dec 20 2019 |
21624 |
546.39 |
| Dec 13 2019 |
21707 |
546.39 |
| Dec 06 2019 |
21646 |
546.39 |
| Nov 29 2019 |
22167 |
546.39 |
| Nov 22 2019 |
22304 |
546.39 |
| Nov 15 2019 |
22550 |
546.39 |
| Nov 08 2019 |
22885 |
546.39 |
| Nov 01 2019 |
23462 |
551.67 |
| Oct 25 2019 |
23604 |
551.67 |
| Oct 18 2019 |
23033 |
550.99 |
| Oct 11 2019 |
23491 |
552.11 |
| Oct 04 2019 |
21820 |
531.63 |
| Sep 27 2019 |
21756 |
531.63 |
| Sep 20 2019 |
19906 |
513.71 |
| Sep 13 2019 |
19659 |
511.6 |
| Sep 06 2019 |
19261 |
511.6 |
| Aug 30 2019 |
19338 |
511.6 |
| Aug 23 2019 |
19362 |
511.6 |
| Aug 16 2019 |
19193 |
511.6 |
| Aug 09 2019 |
19193 |
511.6 |
| Aug 02 2019 |
19203 |
511.6 |
| Jul 26 2019 |
19215 |
511.6 |
| Jul 19 2019 |
19233 |
511.6 |
| Jul 12 2019 |
19272 |
511.6 |
| Jul 05 2019 |
19285 |
511.6 |
| Jun 28 2019 |
19334 |
511.6 |
| Jun 21 2019 |
19362 |
511.6 |
| Jun 14 2019 |
19360 |
511.6 |
| Jun 07 2019 |
19343 |
511.6 |
| May 31 2019 |
19373 |
511.6 |
| May 24 2019 |
19380 |
511.6 |
| May 17 2019 |
19412 |
511.6 |
| May 10 2019 |
19404 |
511.6 |
| May 03 2019 |
19418 |
511.6 |
| Apr 26 2019 |
19414 |
511.6 |
| Apr 19 2019 |
19413 |
511.6 |
| Apr 12 2019 |
19419 |
511.6 |
| Apr 05 2019 |
19419 |
511.6 |
| Mar 29 2019 |
19420 |
511.6 |
| Mar 22 2019 |
19407 |
511.6 |
| Mar 15 2019 |
19412 |
511.6 |
| Mar 08 2019 |
19333 |
511.6 |
| Mar 01 2019 |
19338 |
511.6 |
| Feb 22 2019 |
19330 |
511.6 |
| Feb 15 2019 |
19340 |
511.6 |
| Feb 08 2019 |
19319 |
511.6 |
| Feb 01 2019 |
19346 |
511.6 |
| Jan 25 2019 |
19359 |
511.6 |
| Jan 18 2019 |
18875 |
511.6 |
| Jan 11 2019 |
19526 |
511.6 |
| Jan 04 2019 |
19659 |
511.6 |
| Dec 28 2018 |
19625 |
511.6 |
| Dec 21 2018 |
19502 |
511.6 |
| Dec 14 2018 |
19625 |
511.6 |
| Dec 07 2018 |
19856 |
511.6 |
| Nov 30 2018 |
20135 |
511.6 |
| Nov 23 2018 |
20364 |
511.6 |
| Nov 16 2018 |
20772 |
511.69 |
| Nov 09 2018 |
20876 |
511.69 |
| Nov 02 2018 |
21037 |
511.69 |
| Oct 26 2018 |
21383 |
518.22 |
| Oct 19 2018 |
21505 |
518.22 |
| Oct 12 2018 |
19989 |
503.83 |
| Oct 05 2018 |
19958 |
506.64 |
| Sep 28 2018 |
20011 |
506.64 |
| Sep 21 2018 |
19849 |
505.24 |
| Sep 14 2018 |
19605 |
505.24 |
| Sep 07 2018 |
19510 |
505.24 |
| Aug 31 2018 |
19343 |
505.24 |
| Aug 24 2018 |
19264 |
505.24 |
| Aug 17 2018 |
19252 |
505.24 |
| Aug 10 2018 |
19263 |
505.24 |
| Aug 03 2018 |
19291 |
505.24 |
| Jul 27 2018 |
19305 |
505.24 |
| Jul 20 2018 |
19325 |
505.24 |
| Jul 13 2018 |
19327 |
505.24 |
| Jul 06 2018 |
19297 |
505.24 |
| Jun 29 2018 |
19362 |
505.24 |
| Jun 22 2018 |
19362 |
505.24 |
| Jun 15 2018 |
19387 |
505.24 |
| Jun 08 2018 |
19419 |
505.24 |
| Jun 01 2018 |
19402 |
505.24 |
| May 25 2018 |
19416 |
505.24 |
| May 18 2018 |
19376 |
505.24 |
| May 11 2018 |
19405 |
505.24 |
| May 04 2018 |
19490 |
505.24 |
| Apr 27 2018 |
19481 |
505.24 |
| Apr 20 2018 |
19538 |
505.24 |
| Apr 13 2018 |
19531 |
505.24 |
| Apr 06 2018 |
19531 |
505.24 |
| Mar 30 2018 |
19532 |
505.24 |
| Mar 23 2018 |
19532 |
505.24 |
| Mar 16 2018 |
19516 |
505.24 |
| Mar 09 2018 |
19516 |
505.24 |
| Mar 02 2018 |
19524 |
505.24 |
| Feb 23 2018 |
19520 |
505.24 |
| Feb 16 2018 |
19535 |
505.24 |
| Feb 09 2018 |
19530 |
505.24 |
| Feb 02 2018 |
19543 |
505.24 |
| Jan 26 2018 |
19575 |
505.24 |
| Jan 19 2018 |
19515 |
505.24 |
| Jan 12 2018 |
19072 |
505.24 |
| Jan 05 2018 |
19308 |
505.24 |
| Dec 29 2017 |
19358 |
505.24 |
| Dec 22 2017 |
19346 |
505.24 |
| Dec 15 2017 |
19332 |
505.24 |
| Dec 08 2017 |
19709 |
505.24 |
| Dec 01 2017 |
19869 |
505.24 |
| Nov 24 2017 |
19906 |
505.24 |
| Nov 17 2017 |
20099 |
505.24 |
| Nov 10 2017 |
20637 |
505.24 |
| Nov 03 2017 |
20695 |
505.24 |
| Oct 27 2017 |
20768 |
505.24 |
| Oct 20 2017 |
20763 |
505.24 |
| Oct 13 2017 |
22101 |
521.09 |
| Oct 06 2017 |
21273 |
515.1 |
| Sep 29 2017 |
21318 |
515.1 |
| Nov 17 2014 |
30422 |
646.36 |
| Nov 10 2014 |
30643 |
646.36 |
| Nov 03 2014 |
30628 |
646.36 |
| Oct 27 2014 |
30553 |
646.36 |
| Oct 20 2014 |
30720 |
646.36 |
| Oct 13 2014 |
30672 |
646.36 |
| Oct 06 2014 |
30080 |
646.36 |
| Sep 29 2014 |
30270 |
646.36 |
| Sep 22 2014 |
30428 |
646.36 |
| Sep 15 2014 |
30074 |
646.36 |
| Sep 08 2014 |
29713 |
646.36 |
| Sep 01 2014 |
29834 |
646.36 |
| Aug 25 2014 |
29885 |
646.36 |
| Aug 18 2014 |
29901 |
646.36 |
| Aug 11 2014 |
29900 |
646.36 |
| Aug 04 2014 |
29900 |
646.36 |
| Jul 28 2014 |
29900 |
646.36 |
| Jul 21 2014 |
29918 |
646.36 |
| Jul 14 2014 |
29919 |
646.36 |
| Jul 07 2014 |
29919 |
646.36 |
| Jun 30 2014 |
29919 |
646.36 |
| Jun 23 2014 |
29919 |
646.36 |
| Jun 16 2014 |
29919 |
646.36 |
| Jun 09 2014 |
29919 |
646.36 |
| Jun 02 2014 |
29919 |
646.36 |
| May 26 2014 |
29919 |
646.36 |
| May 19 2014 |
29919 |
646.36 |
| May 12 2014 |
29920 |
646.36 |
| May 05 2014 |
29920 |
646.36 |
| Apr 28 2014 |
29921 |
646.36 |
| Apr 21 2014 |
29921 |
646.36 |
| Apr 14 2014 |
29931 |
646.36 |
| Apr 07 2014 |
29931 |
646.36 |
| Mar 31 2014 |
29932 |
646.36 |
| Mar 24 2014 |
29932 |
646.36 |
| Mar 17 2014 |
29932 |
646.36 |
| Mar 10 2014 |
29931 |
646.36 |
| Mar 03 2014 |
29931 |
646.36 |
| Feb 24 2014 |
29925 |
646.36 |
| Feb 17 2014 |
29946 |
646.36 |
| Feb 10 2014 |
29944 |
646.36 |
| Feb 03 2014 |
29941 |
646.36 |
| Jan 27 2014 |
30002 |
646.36 |
| Jan 20 2014 |
29934 |
646.36 |
| Jan 13 2014 |
29758 |
646.36 |
| Jan 06 2014 |
29693 |
646.36 |
| Dec 30 2013 |
29878 |
646.36 |
| Dec 23 2013 |
29671 |
646.36 |
| Dec 16 2013 |
29417 |
646.36 |
| Dec 09 2013 |
29456 |
646.36 |
| Dec 02 2013 |
29775 |
646.36 |
