| Oct 20 2017 |
35133 |
694.93 |
| Oct 13 2017 |
34779 |
694.93 |
| Oct 06 2017 |
34502 |
694.93 |
| Sep 29 2017 |
34527 |
694.93 |
| Sep 22 2017 |
34386 |
694.93 |
| Sep 15 2017 |
34349 |
694.93 |
| Sep 08 2017 |
33846 |
694.93 |
| Sep 01 2017 |
33845 |
694.93 |
| Aug 25 2017 |
33819 |
694.93 |
| Aug 18 2017 |
33848 |
694.93 |
| Aug 11 2017 |
33658 |
694.93 |
| Aug 04 2017 |
33682 |
694.93 |
| Jul 28 2017 |
33679 |
694.93 |
| Jul 21 2017 |
33719 |
694.93 |
| Jul 14 2017 |
33708 |
694.93 |
| Jul 07 2017 |
33703 |
694.93 |
| Jun 30 2017 |
33718 |
694.93 |
| Jun 23 2017 |
33717 |
694.93 |
| Jun 16 2017 |
33732 |
694.93 |
| Jun 09 2017 |
33698 |
694.93 |
| Jun 02 2017 |
33696 |
694.93 |
| May 26 2017 |
33452 |
694.93 |
| May 19 2017 |
33497 |
694.93 |
| May 12 2017 |
33434 |
694.93 |
| May 05 2017 |
33307 |
694.93 |
| Apr 28 2017 |
33255 |
694.93 |
| Apr 21 2017 |
33222 |
694.93 |
| Apr 14 2017 |
33282 |
694.93 |
| Apr 07 2017 |
33283 |
694.93 |
| Mar 31 2017 |
33282 |
694.93 |
| Mar 24 2017 |
33284 |
694.93 |
| Mar 17 2017 |
33284 |
694.93 |
| Mar 10 2017 |
33306 |
694.93 |
| Mar 03 2017 |
33306 |
694.93 |
| Feb 24 2017 |
33310 |
694.93 |
| Feb 17 2017 |
33331 |
694.93 |
| Feb 10 2017 |
33359 |
694.93 |
| Feb 03 2017 |
33357 |
694.93 |
| Jan 27 2017 |
33310 |
694.93 |
| Jan 20 2017 |
33329 |
694.93 |
| Jan 13 2017 |
33369 |
694.93 |
| Jan 06 2017 |
33739 |
694.93 |
| Dec 30 2016 |
33831 |
694.93 |
| Dec 23 2016 |
33822 |
694.93 |
| Dec 16 2016 |
33878 |
694.93 |
| Dec 09 2016 |
34146 |
694.93 |
| Dec 02 2016 |
34972 |
694.93 |
| Nov 25 2016 |
34822 |
694.93 |
| Nov 18 2016 |
35575 |
694.93 |
| Nov 11 2016 |
35616 |
676.9 |
| Nov 04 2016 |
36563 |
695.57 |
| Oct 28 2016 |
36649 |
695.89 |
| Oct 21 2016 |
35874 |
673.37 |
| Oct 14 2016 |
36042 |
673.37 |
| Oct 07 2016 |
35820 |
673.37 |
| Sep 30 2016 |
35752 |
673.37 |
| Sep 23 2016 |
35175 |
673.37 |
| Sep 16 2016 |
34600 |
673.37 |
| Sep 09 2016 |
33958 |
673.37 |
| Sep 02 2016 |
33837 |
673.37 |
| Aug 26 2016 |
33886 |
673.37 |
| Aug 19 2016 |
33303 |
673.37 |
| Aug 12 2016 |
33294 |
673.37 |
| Aug 05 2016 |
33315 |
673.37 |
| Jul 29 2016 |
33317 |
673.37 |
| Jul 22 2016 |
33284 |
673.37 |
| Jun 28 2016 |
33286 |
673.37 |
| Jun 21 2016 |
33373 |
673.37 |
| Jun 14 2016 |
33373 |
673.37 |
| Jun 07 2016 |
33375 |
673.37 |
| May 31 2016 |
33382 |
673.37 |
| May 24 2016 |
33382 |
673.37 |
| May 17 2016 |
33353 |
673.37 |
| May 10 2016 |
33354 |
673.37 |
| May 03 2016 |
33360 |
673.37 |
| Apr 26 2016 |
33355 |
673.37 |
| Apr 19 2016 |
33301 |
673.37 |
| Apr 12 2016 |
33375 |
673.37 |
| Apr 05 2016 |
33375 |
673.37 |
| Mar 29 2016 |
33375 |
673.37 |
| Mar 22 2016 |
33353 |
673.37 |
| Mar 15 2016 |
33354 |
673.37 |
| Mar 08 2016 |
33378 |
673.37 |
| Mar 01 2016 |
33373 |
673.37 |
| Feb 23 2016 |
33369 |
673.37 |
| Feb 16 2016 |
33280 |
673.37 |
| Feb 09 2016 |
33280 |
673.37 |
| Feb 02 2016 |
33212 |
673.37 |
| Jan 26 2016 |
33260 |
673.37 |
| Jan 19 2016 |
33276 |
673.37 |
| Jan 12 2016 |
32856 |
673.37 |
| Jan 05 2016 |
33359 |
673.37 |
| Dec 29 2015 |
33407 |
673.37 |
| Dec 22 2015 |
33169 |
673.37 |
| Dec 15 2015 |
33033 |
673.37 |
| Dec 08 2015 |
33398 |
673.37 |
| Dec 01 2015 |
33547 |
673.37 |
| Nov 24 2015 |
33269 |
673.37 |
| Nov 17 2015 |
32917 |
673.37 |
| Nov 10 2015 |
30406 |
628.33 |
| Nov 03 2015 |
30543 |
628.33 |
