| Nov 10 2014 |
14703 |
470.65 |
| Nov 03 2014 |
14602 |
470.65 |
| Oct 27 2014 |
14645 |
470.65 |
| Oct 20 2014 |
14823 |
470.65 |
| Oct 13 2014 |
14695 |
470.65 |
| Oct 06 2014 |
14484 |
470.65 |
| Sep 29 2014 |
14680 |
470.65 |
| Sep 22 2014 |
14783 |
470.65 |
| Sep 15 2014 |
14673 |
470.65 |
| Sep 08 2014 |
14642 |
470.65 |
| Sep 01 2014 |
14695 |
470.65 |
| Aug 25 2014 |
14708 |
470.65 |
| Aug 18 2014 |
14716 |
470.65 |
| Aug 11 2014 |
14716 |
470.65 |
| Aug 04 2014 |
14716 |
470.65 |
| Jul 28 2014 |
14716 |
470.65 |
| Jul 21 2014 |
14734 |
470.65 |
| Jul 14 2014 |
14734 |
470.65 |
| Jul 07 2014 |
14734 |
470.65 |
| Jun 30 2014 |
14734 |
470.65 |
| Jun 23 2014 |
14734 |
470.65 |
| Jun 16 2014 |
14734 |
470.65 |
| Jun 09 2014 |
14734 |
470.65 |
| Jun 02 2014 |
14734 |
470.65 |
| May 26 2014 |
14734 |
470.65 |
| May 19 2014 |
14734 |
470.65 |
| May 12 2014 |
14734 |
470.65 |
| May 05 2014 |
14734 |
470.65 |
| Apr 28 2014 |
14735 |
470.65 |
| Apr 21 2014 |
14735 |
470.65 |
| Apr 14 2014 |
14761 |
470.65 |
| Apr 07 2014 |
14761 |
470.65 |
| Mar 31 2014 |
14762 |
470.65 |
| Mar 24 2014 |
14762 |
470.65 |
| Mar 17 2014 |
14762 |
470.65 |
| Mar 10 2014 |
14762 |
470.65 |
| Mar 03 2014 |
14762 |
470.65 |
| Feb 24 2014 |
14757 |
470.65 |
| Feb 17 2014 |
14771 |
470.65 |
| Feb 10 2014 |
14770 |
470.65 |
| Feb 03 2014 |
14759 |
470.65 |
| Jan 27 2014 |
14827 |
470.65 |
| Jan 20 2014 |
14791 |
470.65 |
| Jan 13 2014 |
14600 |
470.65 |
| Jan 06 2014 |
14559 |
470.65 |
| Dec 30 2013 |
14695 |
470.65 |
| Dec 23 2013 |
14485 |
470.65 |
| Dec 16 2013 |
14311 |
470.65 |
| Dec 09 2013 |
14328 |
470.65 |
| Dec 02 2013 |
14535 |
470.65 |
