| Dec 22 2022 |
10461 |
582.84 |
| Dec 15 2022 |
10369 |
582.84 |
| Dec 08 2022 |
10395 |
582.84 |
| Dec 01 2022 |
10290 |
582.84 |
| Nov 24 2022 |
10288 |
582.84 |
| Nov 17 2022 |
10164 |
582.84 |
| Nov 10 2022 |
10133 |
582.84 |
| Nov 03 2022 |
9919 |
582.84 |
| Oct 27 2022 |
9581 |
582.84 |
| Oct 20 2022 |
9587 |
582.84 |
| Oct 13 2022 |
9501 |
582.84 |
| Oct 06 2022 |
9047 |
582.84 |
| Sep 29 2022 |
8747 |
582.84 |
| Sep 22 2022 |
8647 |
582.84 |
| Sep 15 2022 |
8493 |
582.84 |
| Sep 08 2022 |
8292 |
582.84 |
| Sep 01 2022 |
8266 |
582.84 |
| Aug 25 2022 |
8225 |
582.84 |
| Aug 18 2022 |
8218 |
582.84 |
| Aug 11 2022 |
8217 |
582.84 |
| Aug 04 2022 |
8192 |
582.84 |
| Jul 28 2022 |
8192 |
582.84 |
| Jul 21 2022 |
8192 |
582.84 |
| Jul 14 2022 |
8192 |
582.84 |
| Jul 07 2022 |
8192 |
582.84 |
| Jun 30 2022 |
8192 |
582.84 |
| Jun 23 2022 |
8199 |
582.84 |
| Jun 16 2022 |
8199 |
582.84 |
| Jun 09 2022 |
8204 |
582.84 |
| Jun 02 2022 |
8204 |
582.84 |
| May 26 2022 |
8199 |
582.84 |
| May 19 2022 |
8199 |
582.84 |
| May 12 2022 |
8199 |
582.84 |
| May 05 2022 |
8199 |
582.84 |
| Apr 28 2022 |
8200 |
582.84 |
| Apr 21 2022 |
8200 |
582.84 |
| Apr 14 2022 |
8200 |
582.84 |
| Apr 07 2022 |
8200 |
582.84 |
| Mar 31 2022 |
8200 |
582.84 |
| Mar 24 2022 |
8201 |
582.84 |
| Mar 17 2022 |
8178 |
582.84 |
| Mar 10 2022 |
8178 |
582.84 |
| Mar 03 2022 |
8178 |
582.84 |
| Feb 24 2022 |
8170 |
582.84 |
| Feb 17 2022 |
8186 |
582.84 |
| Feb 10 2022 |
8189 |
582.84 |
| Feb 03 2022 |
8190 |
582.84 |
| Jan 27 2022 |
8189 |
582.84 |
| Jan 20 2022 |
8065 |
582.84 |
| Jan 13 2022 |
8074 |
582.84 |
| Jan 06 2022 |
8554 |
582.84 |
| Dec 30 2021 |
8557 |
582.84 |
| Dec 23 2021 |
8570 |
582.84 |
| Dec 16 2021 |
8779 |
582.84 |
| Dec 09 2021 |
7402 |
520.09 |
| Dec 02 2021 |
7627 |
520.09 |
| Nov 25 2021 |
7733 |
520.09 |
| Nov 18 2021 |
5860 |
457.34 |
| Nov 11 2021 |
6008 |
457.34 |
| Nov 04 2021 |
5999 |
457.34 |
| Oct 28 2021 |
6028 |
457.34 |
| Oct 21 2021 |
6248 |
457.34 |
| Oct 14 2021 |
6350 |
457.34 |
| Oct 07 2021 |
8420 |
520.77 |
| Sep 30 2021 |
8320 |
520.77 |
| Sep 23 2021 |
8023 |
520.77 |
| Sep 16 2021 |
7863 |
520.77 |
| Sep 09 2021 |
7762 |
520.77 |
| Sep 02 2021 |
7815 |
520.77 |
| Aug 26 2021 |
7708 |
520.77 |
| Aug 19 2021 |
7724 |
520.77 |
| Aug 12 2021 |
7715 |
520.77 |
| Aug 05 2021 |
7810 |
520.77 |
| Jul 29 2021 |
7868 |
520.77 |
| Jun 03 2021 |
5573 |
520.77 |
| Dec 11 2020 |
5320 |
457.34 |
| Dec 04 2020 |
6574 |
457.34 |
| Nov 27 2020 |
6569 |
457.34 |
| Nov 20 2020 |
7791 |
457.34 |
| Nov 13 2020 |
8587 |
457.34 |
| Nov 06 2020 |
9244 |
457.34 |
| Oct 30 2020 |
9952 |
457.34 |
| Oct 23 2020 |
10667 |
457.34 |
| Oct 16 2020 |
11232 |
457.34 |
| Oct 09 2020 |
11790 |
457.34 |
| Oct 02 2020 |
12190 |
457.34 |
| Sep 25 2020 |
12462 |
457.34 |
| Sep 18 2020 |
12822 |
457.34 |
| Sep 11 2020 |
13040 |
457.34 |
| Sep 04 2020 |
13265 |
457.34 |
| Aug 28 2020 |
13349 |
457.34 |
| Aug 21 2020 |
13391 |
457.34 |
| Aug 14 2020 |
13404 |
457.34 |
| Aug 07 2020 |
13519 |
457.34 |
| Jul 31 2020 |
13574 |
457.34 |
| Jul 24 2020 |
13574 |
457.34 |
| Jul 17 2020 |
13594 |
457.34 |
| Jul 10 2020 |
13624 |
457.34 |
| Jul 03 2020 |
13684 |
457.34 |
| Jun 26 2020 |
13684 |
457.34 |
| Jun 19 2020 |
13684 |
457.34 |
| Jun 12 2020 |
13690 |
457.34 |
| Jun 05 2020 |
13711 |
457.34 |
| May 29 2020 |
13728 |
457.34 |
| May 22 2020 |
13772 |
457.34 |
| May 15 2020 |
13772 |
457.34 |
| May 08 2020 |
13779 |
457.34 |
| May 01 2020 |
13786 |
457.34 |
| Apr 24 2020 |
13836 |
457.34 |
| Apr 17 2020 |
13836 |
457.34 |
| Apr 10 2020 |
13836 |
457.34 |
| Apr 03 2020 |
13836 |
457.34 |
| Mar 27 2020 |
13836 |
457.34 |
| Mar 20 2020 |
13848 |
457.34 |
| Mar 13 2020 |
13848 |
457.34 |
| Mar 06 2020 |
13848 |
457.34 |
| Feb 28 2020 |
13819 |
457.34 |
| Feb 21 2020 |
13871 |
457.34 |
| Feb 14 2020 |
13880 |
457.34 |
| Feb 07 2020 |
13902 |
457.34 |
| Jan 31 2020 |
13923 |
457.34 |
| Jan 24 2020 |
13559 |
457.34 |
| Jan 17 2020 |
13598 |
457.34 |
| Jan 10 2020 |
14223 |
457.34 |
| Jan 03 2020 |
14124 |
457.34 |
| Dec 27 2019 |
14138 |
457.34 |
| Dec 20 2019 |
14157 |
457.34 |
| Sep 23 2016 |
30338 |
603.29 |
| Sep 16 2016 |
29865 |
603.29 |
| Sep 09 2016 |
29355 |
603.29 |
| Sep 02 2016 |
29282 |
603.29 |
| Aug 26 2016 |
29322 |
603.29 |
| Aug 19 2016 |
28782 |
603.29 |
| Aug 12 2016 |
28773 |
603.29 |
| Aug 05 2016 |
28794 |
603.29 |
| Jul 29 2016 |
28796 |
603.29 |
| Jul 22 2016 |
28764 |
603.29 |
| Jun 28 2016 |
28766 |
603.29 |
| Jun 21 2016 |
28847 |
603.29 |
| Jun 14 2016 |
28847 |
603.29 |
| Jun 07 2016 |
28849 |
603.29 |
| May 31 2016 |
28855 |
603.29 |
| May 24 2016 |
28855 |
603.29 |
| May 17 2016 |
28831 |
603.29 |
| May 10 2016 |
28832 |
603.29 |
| May 03 2016 |
28838 |
603.29 |
| Apr 26 2016 |
28833 |
603.29 |
| Apr 19 2016 |
28790 |
603.29 |
| Apr 12 2016 |
28855 |
603.29 |
| Apr 05 2016 |
28855 |
603.29 |
| Mar 29 2016 |
28855 |
603.29 |
| Mar 22 2016 |
28837 |
603.29 |
| Mar 15 2016 |
28838 |
603.29 |
| Mar 08 2016 |
28861 |
603.29 |
| Mar 01 2016 |
28856 |
603.29 |
| Feb 23 2016 |
28853 |
603.29 |
| Feb 16 2016 |
28766 |
603.29 |
| Feb 09 2016 |
28766 |
603.29 |
| Feb 02 2016 |
28703 |
603.29 |
| Jan 26 2016 |
28747 |
603.29 |
| Jan 19 2016 |
28762 |
603.29 |
| Jan 12 2016 |
28331 |
603.29 |
| Jan 05 2016 |
28798 |
603.29 |
| Dec 29 2015 |
28835 |
603.29 |
| Dec 22 2015 |
28619 |
603.29 |
| Dec 15 2015 |
28489 |
603.29 |
| Dec 08 2015 |
28827 |
603.29 |
| Dec 01 2015 |
28955 |
603.29 |
| Nov 24 2015 |
28688 |
603.29 |
| Nov 17 2015 |
28370 |
603.29 |
| Nov 10 2015 |
28448 |
603.29 |
| Nov 03 2015 |
28549 |
603.29 |
| Oct 27 2015 |
28664 |
603.29 |
| Oct 20 2015 |
28670 |
603.29 |
| Oct 13 2015 |
27987 |
603.29 |
| Oct 06 2015 |
27960 |
603.29 |
| Nov 17 2014 |
32150 |
683.88 |
| Nov 10 2014 |
32384 |
683.88 |
| Nov 03 2014 |
32411 |
683.88 |
| Oct 27 2014 |
32360 |
683.88 |
| Oct 20 2014 |
32505 |
683.88 |
| Oct 13 2014 |
32487 |
683.88 |
| Oct 06 2014 |
31882 |
683.88 |
| Sep 29 2014 |
32107 |
683.88 |
| Sep 22 2014 |
32267 |
683.88 |
| Sep 15 2014 |
31874 |
683.88 |
| Sep 08 2014 |
31471 |
683.88 |
| Sep 01 2014 |
31580 |
683.88 |
| Aug 25 2014 |
31636 |
683.88 |
| Aug 18 2014 |
31655 |
683.88 |
| Aug 11 2014 |
31654 |
683.88 |
| Aug 04 2014 |
31654 |
683.88 |
| Jul 28 2014 |
31654 |
683.88 |
| Jul 21 2014 |
31672 |
683.88 |
| Jul 14 2014 |
31673 |
683.88 |
| Jul 07 2014 |
31673 |
683.88 |
| Jun 30 2014 |
31673 |
683.88 |
| Jun 23 2014 |
31673 |
683.88 |
| Jun 16 2014 |
31673 |
683.88 |
| Jun 09 2014 |
31673 |
683.88 |
| Jun 02 2014 |
31673 |
683.88 |
| May 26 2014 |
31673 |
683.88 |
| May 19 2014 |
31673 |
683.88 |
| May 12 2014 |
31674 |
683.88 |
| May 05 2014 |
31674 |
683.88 |
| Apr 28 2014 |
31675 |
683.88 |
| Apr 21 2014 |
31675 |
683.88 |
| Apr 14 2014 |
31680 |
683.88 |
| Apr 07 2014 |
31680 |
683.88 |
| Mar 31 2014 |
31681 |
683.88 |
| Mar 24 2014 |
31681 |
683.88 |
| Mar 17 2014 |
31681 |
683.88 |
| Mar 10 2014 |
31680 |
683.88 |
| Mar 03 2014 |
31680 |
683.88 |
| Feb 24 2014 |
31674 |
683.88 |
| Feb 17 2014 |
31695 |
683.88 |
| Feb 10 2014 |
31693 |
683.88 |
| Feb 03 2014 |
31690 |
683.88 |
| Jan 27 2014 |
31746 |
683.88 |
| Jan 20 2014 |
31672 |
683.88 |
| Jan 13 2014 |
31492 |
683.88 |
| Jan 06 2014 |
31427 |
683.88 |
| Dec 30 2013 |
31618 |
683.88 |
| Dec 23 2013 |
31410 |
683.88 |
| Dec 16 2013 |
31133 |
683.88 |
| Dec 09 2013 |
31172 |
683.88 |
| Dec 02 2013 |
31490 |
683.88 |
| Nov 25 2013 |
31999 |
683.88 |
