| Dec 09 2016 |
12341 |
429.76 |
| Dec 02 2016 |
12572 |
429.76 |
| Nov 25 2016 |
12510 |
429.76 |
| Nov 18 2016 |
12597 |
429.76 |
| Nov 11 2016 |
12750 |
429.76 |
| Nov 04 2016 |
12729 |
429.76 |
| Oct 28 2016 |
12611 |
429.76 |
| Oct 21 2016 |
12691 |
429.76 |
| Oct 14 2016 |
12598 |
429.76 |
| Oct 07 2016 |
12568 |
429.76 |
| Sep 30 2016 |
12544 |
429.76 |
| Sep 23 2016 |
12311 |
429.76 |
| Sep 16 2016 |
12037 |
429.76 |
| Sep 09 2016 |
11965 |
429.76 |
| Sep 02 2016 |
11934 |
429.76 |
| Aug 26 2016 |
11963 |
429.76 |
| Aug 19 2016 |
11676 |
429.76 |
| Aug 12 2016 |
11666 |
429.76 |
| Aug 05 2016 |
11682 |
429.76 |
| Jul 29 2016 |
11683 |
429.76 |
| Jul 22 2016 |
11663 |
429.76 |
| Jun 28 2016 |
11664 |
429.76 |
| Jun 21 2016 |
11712 |
429.76 |
| Jun 14 2016 |
11712 |
429.76 |
| Jun 07 2016 |
11712 |
429.76 |
| May 31 2016 |
11717 |
429.76 |
| May 24 2016 |
11717 |
429.76 |
| May 17 2016 |
11705 |
429.76 |
| May 10 2016 |
11705 |
429.76 |
| May 03 2016 |
11706 |
429.76 |
| Apr 26 2016 |
11706 |
429.76 |
| Apr 19 2016 |
11695 |
429.76 |
| Apr 12 2016 |
11722 |
429.76 |
| Apr 05 2016 |
11722 |
429.76 |
| Mar 29 2016 |
11722 |
429.76 |
| Mar 22 2016 |
11717 |
429.76 |
| Mar 15 2016 |
11714 |
429.76 |
| Mar 08 2016 |
11725 |
429.76 |
| Mar 01 2016 |
11721 |
429.76 |
| Feb 23 2016 |
11716 |
429.76 |
| Feb 16 2016 |
11668 |
429.76 |
| Feb 09 2016 |
11668 |
429.76 |
| Feb 02 2016 |
11613 |
429.76 |
| Jan 26 2016 |
11634 |
429.76 |
| Jan 19 2016 |
11644 |
429.76 |
| Jan 12 2016 |
11263 |
429.76 |
| Jan 05 2016 |
11580 |
429.76 |
| Dec 29 2015 |
11589 |
429.76 |
| Dec 22 2015 |
11467 |
429.76 |
| Dec 15 2015 |
11395 |
429.76 |
| Dec 08 2014 |
8653 |
409.99 |
| Dec 01 2014 |
8692 |
409.99 |
| Nov 24 2014 |
8702 |
409.99 |
| Nov 17 2014 |
12401 |
448.84 |
| Nov 10 2014 |
12467 |
448.84 |
| Nov 03 2014 |
12369 |
448.84 |
| Oct 27 2014 |
12348 |
448.84 |
| Oct 20 2014 |
12520 |
448.84 |
| Oct 13 2014 |
12462 |
448.84 |
| Oct 06 2014 |
12313 |
448.84 |
| Sep 29 2014 |
12488 |
448.84 |
| Sep 22 2014 |
12520 |
448.84 |
| Sep 15 2014 |
12439 |
448.84 |
| Sep 08 2014 |
12405 |
448.84 |
| Sep 01 2014 |
12478 |
448.84 |
| Aug 25 2014 |
12495 |
448.84 |
| Aug 18 2014 |
12496 |
448.84 |
| Aug 11 2014 |
12496 |
448.84 |
| Aug 04 2014 |
12496 |
448.84 |
| Jul 28 2014 |
12496 |
448.84 |
| Jul 21 2014 |
12515 |
448.84 |
| Jul 14 2014 |
12515 |
448.84 |
| Jul 07 2014 |
12515 |
448.84 |
| Jun 30 2014 |
12515 |
448.84 |
| Jun 23 2014 |
12515 |
448.84 |
| Jun 16 2014 |
12515 |
448.84 |
| Jun 09 2014 |
12515 |
448.84 |
| Jun 02 2014 |
12515 |
448.84 |
| May 26 2014 |
12515 |
448.84 |
| May 19 2014 |
12515 |
448.84 |
| May 12 2014 |
12517 |
448.84 |
| May 05 2014 |
12517 |
448.84 |
| Apr 28 2014 |
12518 |
448.84 |
| Apr 21 2014 |
12518 |
448.84 |
| Apr 14 2014 |
12537 |
448.84 |
| Apr 07 2014 |
12537 |
448.84 |
| Mar 31 2014 |
12538 |
448.84 |
| Mar 24 2014 |
12538 |
448.84 |
| Mar 17 2014 |
12538 |
448.84 |
| Mar 10 2014 |
12538 |
448.84 |
| Mar 03 2014 |
12538 |
448.84 |
| Feb 24 2014 |
12531 |
448.84 |
| Feb 17 2014 |
12544 |
448.84 |
| Feb 10 2014 |
12542 |
448.84 |
| Feb 03 2014 |
12525 |
448.84 |
| Jan 27 2014 |
12588 |
448.84 |
| Jan 20 2014 |
12542 |
448.84 |
| Jan 13 2014 |
12370 |
448.84 |
| Jan 06 2014 |
12310 |
448.84 |
| Dec 30 2013 |
12421 |
448.84 |
| Dec 23 2013 |
12221 |
448.84 |
| Dec 16 2013 |
12070 |
448.84 |
| Dec 09 2013 |
16055 |
487.68 |
| Dec 02 2013 |
16281 |
487.68 |
| Nov 25 2013 |
16522 |
487.68 |
