| Nov 02 2023 |
5889 |
482.3 |
| Oct 26 2023 |
6552 |
502.12 |
| Oct 19 2023 |
6560 |
491.77 |
| Oct 12 2023 |
6344 |
491.77 |
| Oct 05 2023 |
6521 |
496.09 |
| Sep 28 2023 |
6446 |
493.79 |
| Sep 21 2023 |
6321 |
488.02 |
| Sep 14 2023 |
6422 |
488.02 |
| Sep 07 2023 |
6447 |
488.02 |
| Aug 31 2023 |
6478 |
488.02 |
| Aug 24 2023 |
6461 |
488.02 |
| Aug 17 2023 |
6455 |
488.02 |
| Aug 10 2023 |
6455 |
488.02 |
| Aug 03 2023 |
6466 |
488.02 |
| Jul 27 2023 |
6455 |
488.02 |
| Jul 20 2023 |
6363 |
488.02 |
| Jul 13 2023 |
6363 |
488.02 |
| Jul 06 2023 |
6338 |
488.02 |
| Jun 29 2023 |
6344 |
488.02 |
| Jun 22 2023 |
6344 |
488.02 |
| Jun 15 2023 |
6344 |
488.02 |
| Jun 08 2023 |
6348 |
488.02 |
| Jun 01 2023 |
6340 |
488.02 |
| May 25 2023 |
6334 |
488.02 |
| May 18 2023 |
6334 |
488.02 |
| May 11 2023 |
6334 |
488.02 |
| May 04 2023 |
6333 |
488.02 |
| Apr 27 2023 |
6334 |
488.02 |
| Apr 20 2023 |
6334 |
488.02 |
| Apr 13 2023 |
6334 |
488.02 |
| Apr 06 2023 |
6345 |
488.02 |
| Mar 30 2023 |
6345 |
488.02 |
| Mar 23 2023 |
6345 |
488.02 |
| Mar 16 2023 |
6345 |
488.02 |
| Mar 09 2023 |
6345 |
488.02 |
| Mar 02 2023 |
6345 |
488.02 |
| Feb 23 2023 |
6344 |
488.02 |
| Feb 16 2023 |
6353 |
488.02 |
| Feb 09 2023 |
6374 |
488.02 |
| Feb 02 2023 |
6389 |
488.02 |
| Jan 26 2023 |
6393 |
488.02 |
| Jan 19 2023 |
6383 |
488.02 |
| Jan 12 2023 |
6328 |
488.02 |
| Jan 05 2023 |
6361 |
488.02 |
| Dec 29 2022 |
6359 |
488.02 |
| Dec 22 2022 |
7422 |
426.47 |
| Dec 15 2022 |
7396 |
426.47 |
| Dec 08 2022 |
7352 |
426.47 |
| Dec 01 2022 |
7253 |
426.47 |
| Nov 24 2022 |
7248 |
426.47 |
| Nov 17 2022 |
7104 |
426.47 |
| Nov 10 2022 |
6985 |
426.47 |
| Nov 03 2022 |
5975 |
407.72 |
| Oct 27 2022 |
5491 |
406.77 |
| Oct 20 2022 |
5333 |
406.77 |
| Oct 13 2022 |
5254 |
406.77 |
| Oct 06 2022 |
5081 |
406.77 |
| Sep 29 2022 |
4943 |
406.77 |
| Sep 22 2022 |
4901 |
406.77 |
| Sep 15 2022 |
4838 |
406.77 |
| Sep 08 2022 |
4832 |
406.77 |
| Sep 01 2022 |
4832 |
406.77 |
| Aug 25 2022 |
4827 |
406.77 |
| Aug 18 2022 |
4825 |
406.77 |
| Aug 11 2022 |
4834 |
406.77 |
| Aug 04 2022 |
4818 |
406.77 |
| Jul 28 2022 |
4818 |
406.77 |
| Jul 21 2022 |
4818 |
406.77 |
| Jul 14 2022 |
4818 |
406.77 |
| Jul 07 2022 |
4818 |
406.77 |
| Jun 30 2022 |
4818 |
406.77 |
| Jun 23 2022 |
4802 |
406.77 |
| Jun 16 2022 |
4802 |
406.77 |
| Jun 09 2022 |
4807 |
406.77 |
| Jun 02 2022 |
4807 |
406.77 |
| May 26 2022 |
4807 |
406.77 |
| May 19 2022 |
4807 |
406.77 |
| May 12 2022 |
4807 |
406.77 |
| May 05 2022 |
4807 |
406.77 |
| Apr 28 2022 |
4800 |
406.77 |
| Apr 21 2022 |
4800 |
406.77 |
| Apr 14 2022 |
4800 |
406.77 |
| Apr 07 2022 |
4800 |
406.77 |
| Mar 31 2022 |
4800 |
406.77 |
| Mar 24 2022 |
4800 |
406.77 |
| Mar 17 2022 |
4792 |
406.77 |
| Mar 10 2022 |
4792 |
406.77 |
| Mar 03 2022 |
4792 |
406.77 |
| Feb 24 2022 |
4790 |
406.77 |
| Feb 17 2022 |
4796 |
406.77 |
| Feb 10 2022 |
4803 |
406.77 |
| Feb 03 2022 |
4812 |
406.77 |
| Jan 27 2022 |
4814 |
406.77 |
| Jan 20 2022 |
4709 |
406.77 |
| Jan 13 2022 |
4742 |
406.77 |
| Jan 06 2022 |
4874 |
406.77 |
| Dec 30 2021 |
4901 |
406.77 |
| Dec 23 2021 |
4920 |
406.77 |
| Dec 16 2021 |
5255 |
416.71 |
| Dec 09 2021 |
5634 |
426.12 |
| Dec 02 2021 |
5734 |
426.12 |
| Nov 25 2021 |
5762 |
426.12 |
| Nov 18 2021 |
5901 |
428.76 |
| Nov 11 2021 |
5890 |
428.76 |
| Nov 04 2021 |
6010 |
428.76 |
| Oct 28 2021 |
6387 |
432.99 |
| Oct 21 2021 |
6499 |
437.26 |
| Oct 14 2021 |
7074 |
450.48 |
| Oct 07 2021 |
7131 |
454.1 |
| Sep 30 2021 |
5988 |
461.24 |
| Sep 23 2021 |
5773 |
461.24 |
| Sep 16 2021 |
5676 |
461.24 |
| Sep 09 2021 |
5594 |
461.24 |
| Sep 02 2021 |
5600 |
461.24 |
| Aug 26 2021 |
5542 |
461.24 |
| Aug 19 2021 |
5548 |
461.24 |
| Aug 12 2021 |
5539 |
461.24 |
| Aug 05 2021 |
5617 |
461.24 |
| Jul 29 2021 |
5655 |
461.24 |
| Jun 03 2021 |
5742 |
461.24 |
| May 21 2021 |
3531 |
461.24 |
| May 14 2021 |
3427 |
461.24 |
| May 07 2021 |
3427 |
461.24 |
| Apr 30 2021 |
3376 |
461.24 |
| Apr 23 2021 |
3376 |
461.24 |
| Apr 16 2021 |
3376 |
461.24 |
| Apr 09 2021 |
3376 |
461.24 |
| Apr 02 2021 |
3368 |
461.24 |
| Mar 26 2021 |
3369 |
461.24 |
| Mar 19 2021 |
3354 |
461.24 |
| Mar 12 2021 |
3354 |
461.24 |
| Mar 05 2021 |
3354 |
461.24 |
| Feb 26 2021 |
3354 |
461.24 |
| Feb 19 2021 |
3317 |
461.24 |
| Feb 12 2021 |
3344 |
461.24 |
| Feb 05 2021 |
3348 |
461.24 |
| Jan 29 2021 |
3408 |
461.24 |
| Jan 22 2021 |
3381 |
461.24 |
| Jan 15 2021 |
3132 |
461.24 |
| Jan 08 2021 |
4088 |
461.24 |
| Jan 01 2021 |
4067 |
461.24 |
| Dec 25 2020 |
4175 |
461.24 |
| Dec 18 2020 |
4385 |
461.24 |
| Dec 11 2020 |
5414 |
461.24 |
| Dec 04 2020 |
6707 |
461.24 |
| Nov 27 2020 |
6698 |
461.24 |
| Nov 20 2020 |
8397 |
471.66 |
| Nov 13 2020 |
9279 |
471.66 |
| Nov 06 2020 |
10040 |
471.66 |
| Dec 13 2019 |
16651 |
483.6 |
| Dec 06 2019 |
15207 |
469.28 |
| Nov 29 2019 |
15559 |
469.28 |
| Nov 22 2019 |
15617 |
469.28 |
| Nov 15 2019 |
15759 |
469.28 |
| Nov 08 2019 |
15968 |
469.28 |
| Nov 01 2019 |
16052 |
469.28 |
| Oct 25 2019 |
16043 |
469.28 |
| Oct 18 2019 |
18911 |
503.12 |
| Oct 11 2019 |
18464 |
495.53 |
| Oct 04 2019 |
17854 |
487.78 |
| Sep 27 2019 |
17824 |
487.78 |
| Sep 20 2019 |
17579 |
487.78 |
| Sep 13 2019 |
17585 |
487.78 |
| Sep 06 2019 |
17226 |
487.78 |
| Aug 30 2019 |
17274 |
487.78 |
| Aug 23 2019 |
17302 |
487.78 |
| Aug 16 2019 |
17153 |
487.78 |
| Aug 09 2019 |
17153 |
487.78 |
| Aug 02 2019 |
17161 |
487.78 |
| Jul 26 2019 |
17169 |
487.78 |
| Jul 19 2019 |
17189 |
487.78 |
| Jul 12 2019 |
17219 |
487.78 |
| Jul 05 2019 |
17231 |
487.78 |
| Jun 28 2019 |
17276 |
487.78 |
| Jun 21 2019 |
17301 |
487.78 |
| Jun 14 2019 |
17299 |
487.78 |
| Jun 07 2019 |
17277 |
487.78 |
| May 31 2019 |
17304 |
487.78 |
| May 24 2019 |
17307 |
487.78 |
| May 17 2019 |
17336 |
487.78 |
| May 10 2019 |
17329 |
487.78 |
| May 03 2019 |
17357 |
487.78 |
| Apr 26 2019 |
17353 |
487.78 |
| Apr 19 2019 |
17354 |
487.78 |
| Apr 12 2019 |
17359 |
487.78 |
| Apr 05 2019 |
17359 |
487.78 |
| Mar 29 2019 |
17360 |
487.78 |
| Mar 22 2019 |
17353 |
487.78 |
| Mar 15 2019 |
17359 |
487.78 |
| Mar 08 2019 |
17285 |
487.78 |
| Mar 01 2019 |
17291 |
487.78 |
| Feb 22 2019 |
17286 |
487.78 |
| Feb 15 2019 |
17297 |
487.78 |
| Feb 08 2019 |
17272 |
487.78 |
| Feb 01 2019 |
17300 |
487.78 |
| Jan 25 2019 |
17308 |
487.78 |
| Jan 18 2019 |
16839 |
487.78 |
| Jan 11 2019 |
17455 |
487.78 |
| Jan 04 2019 |
17562 |
487.78 |
| Dec 28 2018 |
17536 |
487.78 |
| Dec 21 2018 |
17422 |
487.78 |
| Dec 14 2018 |
16812 |
480.18 |
| Dec 07 2018 |
17439 |
484.7 |
| Nov 30 2018 |
15765 |
465.66 |
| Nov 23 2018 |
15933 |
465.66 |
| Nov 16 2018 |
16239 |
465.66 |
| Nov 09 2018 |
16309 |
465.66 |
| Nov 02 2018 |
16352 |
465.66 |
| Oct 26 2018 |
16119 |
465.66 |
| Oct 19 2018 |
16140 |
465.66 |
| Oct 12 2018 |
16128 |
466.61 |
| Oct 05 2018 |
16079 |
469.07 |
| Sep 28 2018 |
16183 |
469.07 |
| Sep 21 2018 |
16155 |
469.07 |
| Sep 14 2018 |
15936 |
469.07 |
| Sep 07 2018 |
15841 |
469.07 |
| Aug 31 2018 |
15700 |
469.07 |
| Aug 24 2018 |
15656 |
469.07 |
| Aug 17 2018 |
15642 |
469.07 |
| Aug 10 2018 |
15649 |
469.07 |
| Aug 03 2018 |
15673 |
469.07 |
| Jul 27 2018 |
15684 |
469.07 |
| Jul 20 2018 |
15703 |
469.07 |
| Jul 13 2018 |
15703 |
469.07 |
| Jul 06 2018 |
15680 |
469.07 |
| Jun 29 2018 |
15740 |
469.07 |
| Jun 22 2018 |
15740 |
469.07 |
| Jun 15 2018 |
15762 |
469.07 |
| Jun 08 2018 |
15787 |
469.07 |
| Jun 01 2018 |
15777 |
469.07 |
| May 25 2018 |
15799 |
469.07 |
| May 18 2018 |
15768 |
469.07 |
| May 11 2018 |
15795 |
469.07 |
| May 04 2018 |
15867 |
469.07 |
| Apr 27 2018 |
15860 |
469.07 |
| Apr 20 2018 |
15899 |
469.07 |
| Apr 13 2018 |
15894 |
469.07 |
| Apr 06 2018 |
15894 |
469.07 |
| Mar 30 2018 |
15893 |
469.07 |
| Mar 23 2018 |
15893 |
469.07 |
| Mar 16 2018 |
15879 |
469.07 |
| Mar 09 2018 |
15879 |
469.07 |
| Mar 02 2018 |
15885 |
469.07 |
| Feb 23 2018 |
15880 |
469.07 |
| Feb 16 2018 |
15894 |
469.07 |
| Feb 09 2018 |
15890 |
469.07 |
| Feb 02 2018 |
15905 |
469.07 |
| Jan 26 2018 |
15939 |
469.07 |
| Jan 19 2018 |
15878 |
469.07 |
| Jan 12 2018 |
15471 |
469.07 |
| Jan 05 2018 |
15704 |
469.07 |
| Dec 29 2017 |
15754 |
469.07 |
| Dec 22 2017 |
15728 |
469.07 |
| Dec 15 2017 |
16509 |
476.91 |
| Dec 08 2017 |
16812 |
476.58 |
| Dec 01 2017 |
15822 |
465.94 |
| Nov 24 2017 |
15835 |
465.94 |
| Nov 17 2017 |
15979 |
465.94 |
| Nov 10 2017 |
16401 |
465.94 |
| Nov 03 2017 |
16392 |
465.94 |
| Oct 27 2017 |
16373 |
465.94 |
| Oct 20 2017 |
17320 |
474.46 |
| Oct 13 2017 |
16929 |
472.91 |
| Oct 06 2017 |
16873 |
473.83 |
| Sep 29 2017 |
16882 |
473.83 |
| Sep 22 2017 |
16835 |
473.83 |
| Sep 15 2017 |
16532 |
470.79 |
| Sep 08 2017 |
16386 |
470.79 |
| Sep 01 2017 |
16384 |
470.79 |
| Aug 25 2017 |
16401 |
470.79 |
| Aug 18 2017 |
16436 |
470.79 |
| Aug 11 2017 |
16356 |
470.79 |
| Aug 04 2017 |
16383 |
470.79 |
| Jul 28 2017 |
16381 |
470.79 |
| Jul 21 2017 |
16404 |
470.79 |
| Jul 14 2017 |
16410 |
470.79 |
| Jul 07 2017 |
16404 |
470.79 |
| Jun 30 2017 |
16413 |
470.79 |
| Jun 23 2017 |
16413 |
470.79 |
| Jun 16 2017 |
16409 |
470.79 |
| Jun 09 2017 |
16383 |
470.79 |
| Jun 02 2017 |
16386 |
470.79 |
| May 26 2017 |
16218 |
470.79 |
| May 19 2017 |
16241 |
470.79 |
| May 12 2017 |
16187 |
470.79 |
| May 05 2017 |
16140 |
470.79 |
| Apr 28 2017 |
16112 |
470.79 |
| Apr 21 2017 |
16084 |
470.79 |
| Apr 14 2017 |
16105 |
470.79 |
| Apr 07 2017 |
16106 |
470.79 |
| Mar 31 2017 |
16106 |
470.79 |
| Mar 24 2017 |
16107 |
470.79 |
| Mar 17 2017 |
16099 |
470.79 |
| Mar 10 2017 |
16117 |
470.79 |
| Mar 03 2017 |
16117 |
470.79 |
| Feb 24 2017 |
16122 |
470.79 |
| Feb 17 2017 |
16135 |
470.79 |
| Feb 10 2017 |
16152 |
470.79 |
| Feb 03 2017 |
16144 |
470.79 |
| Jan 27 2017 |
16150 |
470.79 |
| Jan 20 2017 |
16176 |
470.79 |
| Jan 13 2017 |
16198 |
470.79 |
| Jan 06 2017 |
16430 |
470.79 |
| Dec 30 2016 |
16513 |
470.79 |
| Dec 23 2016 |
16511 |
470.79 |
| Dec 16 2016 |
16607 |
471.23 |
| Dec 09 2016 |
16674 |
471.23 |
| Dec 02 2016 |
17622 |
476.86 |
| Nov 25 2016 |
17553 |
476.86 |
| Nov 18 2016 |
17793 |
476.86 |
| Nov 11 2016 |
17782 |
474.61 |
| Nov 04 2016 |
17781 |
474.61 |
| Oct 28 2016 |
17570 |
473.16 |
| Oct 21 2016 |
16608 |
463.48 |
| Oct 14 2016 |
16476 |
463.48 |
| Oct 07 2016 |
16098 |
460.96 |
| Sep 30 2016 |
16081 |
460.96 |
| Sep 23 2016 |
15797 |
460.96 |
| Sep 16 2016 |
15462 |
460.78 |
| Sep 09 2016 |
15346 |
460.78 |
| Sep 02 2016 |
15287 |
460.78 |
| Aug 26 2016 |
15318 |
460.78 |
| Aug 19 2016 |
14990 |
460.78 |
| Aug 12 2016 |
14978 |
460.78 |
| Aug 05 2016 |
14995 |
460.78 |
| Jul 29 2016 |
14996 |
460.78 |
| Jul 22 2016 |
14974 |
460.78 |
| Jun 28 2016 |
14975 |
460.78 |
| Jun 21 2016 |
15031 |
460.78 |
| Jun 14 2016 |
15031 |
460.78 |
| Jun 07 2016 |
15031 |
460.78 |
| May 31 2016 |
15040 |
460.78 |
| May 24 2016 |
15040 |
460.78 |
| May 17 2016 |
15026 |
460.78 |
| May 10 2016 |
15026 |
460.78 |
| May 03 2016 |
15027 |
460.78 |
| Apr 26 2016 |
15027 |
460.78 |
| Apr 19 2016 |
15009 |
460.78 |
| Apr 12 2016 |
15044 |
460.78 |
| Apr 05 2016 |
15044 |
460.78 |
| Mar 29 2016 |
15044 |
460.78 |
| Mar 22 2016 |
15036 |
460.78 |
| Mar 15 2016 |
15034 |
460.78 |
| Mar 08 2016 |
15049 |
460.78 |
| Mar 01 2016 |
15046 |
460.78 |
| Feb 23 2016 |
15043 |
460.78 |
| Feb 16 2016 |
14985 |
460.78 |
| Feb 09 2016 |
14985 |
460.78 |
| Feb 02 2016 |
14931 |
460.78 |
| Jan 26 2016 |
14965 |
460.78 |
| Jan 19 2016 |
14974 |
460.78 |
| Jan 12 2016 |
14543 |
460.78 |
| Jan 05 2016 |
14912 |
460.78 |
| Dec 29 2015 |
14925 |
460.78 |
| Dec 22 2015 |
14800 |
460.78 |
| Dec 15 2015 |
14683 |
460.78 |
| Dec 08 2015 |
14895 |
460.78 |
| Dec 01 2015 |
14886 |
460.78 |
| Nov 24 2015 |
14498 |
458.42 |
| Nov 17 2015 |
14196 |
458.42 |
| Nov 10 2015 |
14162 |
458.42 |
| Nov 03 2015 |
13748 |
453.95 |
| Oct 27 2015 |
14901 |
464.83 |
| Oct 20 2015 |
14812 |
464.83 |
| Nov 10 2014 |
12479 |
448.97 |
| Nov 03 2014 |
12381 |
448.97 |
| Oct 27 2014 |
12362 |
448.97 |
| Oct 20 2014 |
12535 |
448.97 |
| Oct 13 2014 |
12472 |
448.97 |
| Oct 06 2014 |
12322 |
448.97 |
| Sep 29 2014 |
12500 |
448.97 |
| Sep 22 2014 |
12535 |
448.97 |
| Sep 15 2014 |
12451 |
448.97 |
| Sep 08 2014 |
12419 |
448.97 |
| Sep 01 2014 |
12491 |
448.97 |
| Aug 25 2014 |
12508 |
448.97 |
| Aug 18 2014 |
12509 |
448.97 |
| Aug 11 2014 |
12509 |
448.97 |
| Aug 04 2014 |
12509 |
448.97 |
| Jul 28 2014 |
12509 |
448.97 |
| Jul 21 2014 |
12528 |
448.97 |
| Jul 14 2014 |
12528 |
448.97 |
| Jul 07 2014 |
12528 |
448.97 |
| Jun 30 2014 |
12528 |
448.97 |
| Jun 23 2014 |
12528 |
448.97 |
| Jun 16 2014 |
12528 |
448.97 |
| Jun 09 2014 |
12528 |
448.97 |
| Jun 02 2014 |
12528 |
448.97 |
| May 26 2014 |
12528 |
448.97 |
| May 19 2014 |
12528 |
448.97 |
| May 12 2014 |
12530 |
448.97 |
| May 05 2014 |
12530 |
448.97 |
| Apr 28 2014 |
12531 |
448.97 |
| Apr 21 2014 |
12531 |
448.97 |
| Apr 14 2014 |
12550 |
448.97 |
| Apr 07 2014 |
12550 |
448.97 |
| Mar 31 2014 |
12551 |
448.97 |
| Mar 24 2014 |
12551 |
448.97 |
| Mar 17 2014 |
12551 |
448.97 |
| Mar 10 2014 |
12551 |
448.97 |
| Mar 03 2014 |
12551 |
448.97 |
| Feb 24 2014 |
12544 |
448.97 |
| Feb 17 2014 |
12557 |
448.97 |
| Feb 10 2014 |
12555 |
448.97 |
| Feb 03 2014 |
12538 |
448.97 |
| Jan 27 2014 |
12601 |
448.97 |
| Jan 20 2014 |
12556 |
448.97 |
| Jan 13 2014 |
12384 |
448.97 |
| Jan 06 2014 |
12324 |
448.97 |
| Dec 30 2013 |
12435 |
448.97 |
| Dec 23 2013 |
12235 |
448.97 |
| Dec 16 2013 |
12083 |
448.97 |
| Dec 09 2013 |
12140 |
448.97 |
| Dec 02 2013 |
12311 |
448.97 |
| Nov 25 2013 |
12517 |
448.97 |
