| Dec 08 2014 |
9633 |
421.05 |
| Dec 01 2014 |
9654 |
421.05 |
| Nov 24 2014 |
9678 |
421.05 |
| Nov 17 2014 |
9707 |
421.05 |
| Nov 10 2014 |
10874 |
433.22 |
| Nov 03 2014 |
10793 |
433.22 |
| Oct 27 2014 |
10830 |
433.22 |
| Oct 20 2014 |
11007 |
433.22 |
| Oct 13 2014 |
10881 |
433.22 |
| Oct 06 2014 |
10815 |
433.22 |
| Sep 29 2014 |
10929 |
433.22 |
| Sep 22 2014 |
10961 |
433.22 |
| Sep 15 2014 |
10910 |
433.22 |
| Sep 08 2014 |
10888 |
433.22 |
| Sep 01 2014 |
10942 |
433.22 |
| Aug 25 2014 |
10951 |
433.22 |
| Aug 18 2014 |
10953 |
433.22 |
| Aug 11 2014 |
10953 |
433.22 |
| Aug 04 2014 |
10953 |
433.22 |
| Jul 28 2014 |
10953 |
433.22 |
| Jul 21 2014 |
10972 |
433.22 |
| Jul 14 2014 |
10972 |
433.22 |
| Jul 07 2014 |
10972 |
433.22 |
| Jun 30 2014 |
10972 |
433.22 |
| Jun 23 2014 |
10972 |
433.22 |
| Jun 16 2014 |
10972 |
433.22 |
| Jun 09 2014 |
10972 |
433.22 |
| Jun 02 2014 |
10972 |
433.22 |
| May 26 2014 |
10972 |
433.22 |
| May 19 2014 |
10972 |
433.22 |
| May 12 2014 |
10974 |
433.22 |
| May 05 2014 |
10974 |
433.22 |
| Apr 28 2014 |
10975 |
433.22 |
| Apr 21 2014 |
10975 |
433.22 |
| Apr 14 2014 |
10993 |
433.22 |
| Apr 07 2014 |
10993 |
433.22 |
| Mar 31 2014 |
10994 |
433.22 |
| Mar 24 2014 |
10994 |
433.22 |
| Mar 17 2014 |
10994 |
433.22 |
| Mar 10 2014 |
10994 |
433.22 |
| Mar 03 2014 |
10994 |
433.22 |
| Feb 24 2014 |
10988 |
433.22 |
| Feb 17 2014 |
11000 |
433.22 |
| Feb 10 2014 |
10999 |
433.22 |
| Feb 03 2014 |
10984 |
433.22 |
| Jan 27 2014 |
11047 |
433.22 |
| Jan 20 2014 |
11002 |
433.22 |
| Jan 13 2014 |
10843 |
433.22 |
| Jan 06 2014 |
10800 |
433.22 |
| Dec 30 2013 |
10895 |
433.22 |
| Dec 23 2013 |
11873 |
445.39 |
| Dec 16 2013 |
11730 |
445.39 |
| Dec 09 2013 |
11786 |
445.39 |
| Dec 02 2013 |
11966 |
445.39 |
| Nov 25 2013 |
12170 |
445.39 |
