| Oct 11 2019 |
18616 |
497.02 |
| Oct 04 2019 |
18728 |
497.02 |
| Sep 27 2019 |
18689 |
497.02 |
| Oct 14 2016 |
17370 |
471.24 |
| Oct 07 2016 |
17267 |
471.24 |
| Sep 30 2016 |
17261 |
471.24 |
| Sep 23 2016 |
16940 |
471.24 |
| Sep 16 2016 |
16631 |
471.24 |
| Sep 09 2016 |
16490 |
471.24 |
| Sep 02 2016 |
16432 |
471.24 |
| Aug 26 2016 |
16464 |
471.24 |
| Aug 19 2016 |
16126 |
471.24 |
| Aug 12 2016 |
16114 |
471.24 |
| Aug 05 2016 |
16132 |
471.24 |
| Jul 29 2016 |
16133 |
471.24 |
| Jul 22 2016 |
16110 |
471.24 |
| Jun 28 2016 |
16112 |
471.24 |
| Jun 21 2016 |
16169 |
471.24 |
| Jun 14 2016 |
16169 |
471.24 |
| Jun 07 2016 |
16171 |
471.24 |
| May 31 2016 |
16180 |
471.24 |
| May 24 2016 |
16180 |
471.24 |
| May 17 2016 |
16165 |
471.24 |
| May 10 2016 |
16165 |
471.24 |
| May 03 2016 |
16166 |
471.24 |
| Apr 26 2016 |
16166 |
471.24 |
| Apr 19 2016 |
16146 |
471.24 |
| Apr 12 2016 |
16183 |
471.24 |
| Apr 05 2016 |
16183 |
471.24 |
| Mar 29 2016 |
16183 |
471.24 |
| Mar 22 2016 |
16173 |
471.24 |
| Mar 15 2016 |
16171 |
471.24 |
| Mar 08 2016 |
16188 |
471.24 |
| Mar 01 2016 |
16184 |
471.24 |
| Feb 23 2016 |
16181 |
471.24 |
| Feb 16 2016 |
16118 |
471.24 |
| Feb 09 2016 |
16118 |
471.24 |
| Feb 02 2016 |
16067 |
471.24 |
| Jan 26 2016 |
16102 |
471.24 |
| Jan 19 2016 |
16112 |
471.24 |
| Jan 12 2016 |
15672 |
471.24 |
| Jan 05 2016 |
16048 |
471.24 |
| Dec 29 2015 |
16067 |
471.24 |
| Dec 22 2015 |
15911 |
471.24 |
| Dec 15 2015 |
15802 |
471.24 |
| Dec 08 2015 |
16053 |
471.24 |
| Dec 01 2015 |
16043 |
471.24 |
| Nov 24 2015 |
15916 |
471.24 |
| Nov 17 2015 |
15585 |
471.24 |
| Nov 10 2015 |
15554 |
471.24 |
| Nov 03 2015 |
15598 |
471.24 |
| Oct 27 2015 |
15569 |
471.24 |
| Oct 20 2015 |
15495 |
471.24 |
| Nov 24 2014 |
1682 |
273.99 |
| Nov 17 2014 |
2014 |
285.24 |
| Nov 10 2014 |
2324 |
295.98 |
| Nov 03 2014 |
2280 |
295.98 |
| Oct 27 2014 |
2285 |
295.98 |
| Oct 20 2014 |
2157 |
290.11 |
| Oct 13 2014 |
2104 |
290.11 |
| Oct 06 2014 |
2107 |
290.11 |
| Sep 29 2014 |
2084 |
290.11 |
| Sep 22 2014 |
2113 |
290.11 |
| Sep 15 2014 |
2114 |
290.11 |
| Sep 08 2014 |
2131 |
290.11 |
| Sep 01 2014 |
2143 |
290.11 |
| Aug 25 2014 |
2152 |
290.11 |
| Aug 18 2014 |
2154 |
290.11 |
| Aug 11 2014 |
2154 |
290.11 |
| Aug 04 2014 |
2154 |
290.11 |
| Jul 28 2014 |
2154 |
290.11 |
| Jul 21 2014 |
2155 |
290.11 |
| Jul 14 2014 |
2155 |
290.11 |
| Jul 07 2014 |
2155 |
290.11 |
| Jun 30 2014 |
2155 |
290.11 |
| Jun 23 2014 |
2155 |
290.11 |
| Jun 16 2014 |
2155 |
290.11 |
| Jun 09 2014 |
2155 |
290.11 |
| Jun 02 2014 |
2155 |
290.11 |
| May 26 2014 |
2155 |
290.11 |
| May 19 2014 |
2155 |
290.11 |
| May 12 2014 |
2155 |
290.11 |
| May 05 2014 |
2155 |
290.11 |
| Apr 28 2014 |
2155 |
290.11 |
| Apr 21 2014 |
2155 |
290.11 |
| Apr 14 2014 |
2158 |
290.11 |
| Apr 07 2014 |
2158 |
290.11 |
| Mar 31 2014 |
2158 |
290.11 |
| Mar 24 2014 |
2158 |
290.11 |
| Mar 17 2014 |
2158 |
290.11 |
| Mar 10 2014 |
2158 |
290.11 |
| Mar 03 2014 |
2158 |
290.11 |
| Feb 24 2014 |
2154 |
290.11 |
| Feb 17 2014 |
2154 |
290.11 |
| Feb 10 2014 |
2151 |
290.11 |
| Feb 03 2014 |
2142 |
290.11 |
| Jan 27 2014 |
2173 |
290.11 |
| Jan 20 2014 |
2156 |
290.11 |
| Jan 13 2014 |
2093 |
290.11 |
| Jan 06 2014 |
2061 |
290.11 |
| Dec 30 2013 |
2096 |
290.11 |
| Dec 23 2013 |
1945 |
290.11 |
| Dec 16 2013 |
1931 |
290.11 |
| Dec 09 2013 |
1933 |
290.11 |
| Dec 02 2013 |
1958 |
290.11 |
| Nov 25 2013 |
2139 |
294.99 |
