| May 05 2024 |
137 |
343.17 |
| May 03 2024 |
137 |
343.17 |
| Apr 25 2024 |
137 |
343.17 |
| Apr 18 2024 |
137 |
343.17 |
| Apr 11 2024 |
137 |
343.17 |
| Apr 04 2024 |
137 |
343.17 |
| Mar 28 2024 |
137 |
343.17 |
| Mar 21 2024 |
137 |
343.17 |
| Mar 14 2024 |
137 |
343.17 |
| Mar 07 2024 |
137 |
343.17 |
| Feb 29 2024 |
137 |
343.17 |
| Feb 22 2024 |
137 |
343.17 |
| Feb 15 2024 |
138 |
343.17 |
| Feb 08 2024 |
137 |
343.17 |
| Feb 01 2024 |
140 |
343.17 |
| Jan 25 2024 |
141 |
343.17 |
| Jan 18 2024 |
141 |
343.17 |
| Jan 11 2024 |
138 |
343.17 |
| Jan 04 2024 |
142 |
343.17 |
| Dec 28 2023 |
136 |
343.17 |
| Dec 21 2023 |
140 |
343.17 |
| Dec 14 2023 |
144 |
343.17 |
| Dec 07 2023 |
142 |
343.17 |
| Nov 30 2023 |
143 |
343.17 |
| Nov 23 2023 |
138 |
343.17 |
| Nov 16 2023 |
139 |
343.17 |
| Nov 09 2023 |
140 |
343.17 |
| Nov 02 2023 |
141 |
343.17 |
| Oct 26 2023 |
135 |
343.17 |
| Oct 19 2023 |
131 |
343.17 |
| Oct 12 2023 |
132 |
343.17 |
| Oct 05 2023 |
11 |
331.24 |
| Sep 28 2023 |
13 |
331.24 |
| Sep 21 2023 |
8 |
317.32 |
| Sep 14 2023 |
9 |
317.32 |
| Nov 24 2017 |
4428 |
325.2 |
| Nov 17 2017 |
4337 |
324.18 |
| Nov 10 2017 |
4297 |
321.56 |
| Nov 03 2017 |
4272 |
321.56 |
| Oct 27 2017 |
4309 |
324.52 |
| Oct 20 2017 |
4313 |
324.52 |
| Oct 13 2017 |
4210 |
324.52 |
| Oct 06 2017 |
3866 |
318.35 |
| Sep 29 2017 |
3619 |
312.23 |
| Sep 22 2017 |
3624 |
312.23 |
| Sep 15 2017 |
3664 |
312.23 |
| Sep 08 2017 |
3633 |
312.23 |
| Sep 01 2017 |
3656 |
312.23 |
| Aug 25 2017 |
3667 |
312.23 |
| Aug 18 2017 |
3664 |
312.23 |
| Aug 11 2017 |
3652 |
312.23 |
| Aug 04 2017 |
3660 |
312.23 |
| Jul 28 2017 |
3659 |
312.23 |
| Jul 21 2017 |
3667 |
312.23 |
| Jul 14 2017 |
3679 |
312.23 |
| Jul 07 2017 |
3677 |
312.23 |
| Jun 30 2017 |
3682 |
312.23 |
| Jun 23 2017 |
3682 |
312.23 |
| Jun 16 2017 |
3695 |
312.23 |
| Jun 09 2017 |
3694 |
312.23 |
| Jun 02 2017 |
3691 |
312.23 |
| May 26 2017 |
3619 |
312.23 |
| May 19 2017 |
3636 |
312.23 |
| May 12 2017 |
3610 |
312.23 |
| May 05 2017 |
3608 |
312.23 |
| Apr 28 2017 |
3604 |
312.23 |
| Apr 21 2017 |
3594 |
312.23 |
| Apr 14 2017 |
3598 |
312.23 |
| Apr 07 2017 |
3597 |
312.23 |
| Mar 31 2017 |
3597 |
312.23 |
| Mar 24 2017 |
3597 |
312.23 |
| Mar 17 2017 |
3595 |
312.23 |
| Mar 10 2017 |
3601 |
312.23 |
| Mar 03 2017 |
3601 |
312.23 |
| Feb 24 2017 |
3602 |
312.23 |
| Feb 17 2017 |
3610 |
312.23 |
| Feb 10 2017 |
3620 |
312.23 |
| Feb 03 2017 |
3615 |
312.23 |
| Jan 27 2017 |
3627 |
312.23 |
| Jan 20 2017 |
3645 |
312.23 |
| Jan 13 2017 |
3640 |
312.23 |
| Jan 06 2017 |
3716 |
312.23 |
| Dec 30 2016 |
3740 |
312.23 |
| Dec 23 2016 |
3740 |
312.23 |
| Dec 16 2016 |
3736 |
312.23 |
| Dec 09 2016 |
3741 |
312.23 |
| Dec 02 2016 |
3750 |
312.23 |
| Nov 25 2016 |
3673 |
310.87 |
| Nov 18 2016 |
3772 |
313.71 |
| Nov 11 2016 |
3782 |
313.19 |
| Nov 04 2016 |
3770 |
313.19 |
| Oct 28 2016 |
3655 |
311.5 |
| Oct 21 2016 |
3673 |
311.5 |
| Oct 14 2016 |
3619 |
311.5 |
| Oct 07 2016 |
4716 |
333.75 |
| Sep 30 2016 |
4639 |
333.75 |
| Sep 23 2016 |
4559 |
333.75 |
| Sep 16 2016 |
4475 |
333.75 |
| Sep 09 2016 |
4478 |
333.75 |
| Sep 02 2016 |
4443 |
333.75 |
| Aug 26 2016 |
4453 |
333.75 |
| Aug 19 2016 |
4320 |
333.75 |
| Aug 12 2016 |
4311 |
333.75 |
| Aug 05 2016 |
4324 |
333.75 |
| Jul 29 2016 |
4324 |
333.75 |
| Jul 22 2016 |
4314 |
333.75 |
| Jun 28 2016 |
4315 |
333.75 |
| Jun 21 2016 |
4325 |
333.75 |
| Jun 14 2016 |
4325 |
333.75 |
| Jun 07 2016 |
4325 |
333.75 |
| May 31 2016 |
4325 |
333.75 |
| May 24 2016 |
4325 |
333.75 |
| May 17 2016 |
4322 |
333.75 |
| May 10 2016 |
4322 |
333.75 |
| May 03 2016 |
4322 |
333.75 |
| Apr 26 2016 |
4322 |
333.75 |
| Apr 19 2016 |
4320 |
333.75 |
| Apr 12 2016 |
4330 |
333.75 |
| Apr 05 2016 |
4330 |
333.75 |
| Mar 29 2016 |
4330 |
333.75 |
| Mar 22 2016 |
4328 |
333.75 |
| Mar 15 2016 |
4327 |
333.75 |
| Mar 08 2016 |
4331 |
333.75 |
| Mar 01 2016 |
4327 |
333.75 |
| Feb 23 2016 |
4324 |
333.75 |
| Feb 16 2016 |
4304 |
333.75 |
| Feb 09 2016 |
4304 |
333.75 |
| Feb 02 2016 |
4264 |
333.75 |
| Jan 26 2016 |
4277 |
333.75 |
| Jan 19 2016 |
4280 |
333.75 |
| Jan 12 2016 |
4021 |
333.75 |
| Jan 05 2016 |
4185 |
333.75 |
| Dec 29 2015 |
4183 |
333.75 |
| Dec 22 2015 |
4130 |
333.75 |
| Dec 15 2015 |
4074 |
333.75 |
| Dec 08 2015 |
4142 |
333.75 |
| Dec 01 2015 |
4081 |
333.75 |
| Nov 24 2015 |
4238 |
337.57 |
| Nov 17 2015 |
4588 |
347.6 |
| Nov 10 2015 |
4907 |
353.35 |
| Nov 03 2015 |
4945 |
353.35 |
| Oct 27 2015 |
5706 |
365.26 |
| Oct 20 2015 |
5787 |
367.36 |
