| Sep 29 2015 |
32805 |
679.26 |
| Sep 22 2015 |
26803 |
679.26 |
| Sep 15 2015 |
31419 |
679.26 |
| Sep 14 2015 |
31473 |
679.26 |
| Sep 07 2015 |
31318 |
679.26 |
| Aug 31 2015 |
31455 |
679.26 |
| Aug 24 2015 |
31344 |
679.26 |
| Aug 17 2015 |
31408 |
679.26 |
| Aug 10 2015 |
31426 |
679.26 |
| Aug 03 2015 |
31425 |
679.26 |
| Jul 27 2015 |
31425 |
679.26 |
| Jul 20 2015 |
31424 |
679.26 |
| Jul 13 2015 |
31425 |
679.26 |
| Jul 06 2015 |
31425 |
679.26 |
| Jun 29 2015 |
31425 |
679.26 |
| Jun 22 2015 |
31425 |
679.26 |
| Jun 15 2015 |
31425 |
679.26 |
| Jun 08 2015 |
31657 |
679.26 |
| Jun 01 2015 |
31657 |
679.26 |
| May 25 2015 |
31657 |
679.26 |
| May 18 2015 |
31657 |
679.26 |
| May 11 2015 |
31657 |
679.26 |
| May 04 2015 |
31657 |
679.26 |
| Apr 27 2015 |
31620 |
679.26 |
| Apr 20 2015 |
31602 |
679.26 |
| Apr 13 2015 |
31600 |
679.26 |
| Apr 06 2015 |
31650 |
679.26 |
| Mar 30 2015 |
31650 |
679.26 |
| Mar 23 2015 |
31672 |
679.26 |
| Mar 16 2015 |
31623 |
679.26 |
| Mar 09 2015 |
31621 |
679.26 |
| Mar 02 2015 |
31597 |
679.26 |
| Feb 23 2015 |
31393 |
679.26 |
| Feb 16 2015 |
31359 |
679.26 |
| Feb 09 2015 |
31369 |
679.26 |
| Feb 02 2015 |
31381 |
679.26 |
| Jan 26 2015 |
31359 |
679.26 |
| Jan 19 2015 |
31326 |
679.26 |
| Jan 12 2015 |
31187 |
679.26 |
| Jan 05 2015 |
31511 |
679.26 |
| Dec 29 2014 |
31540 |
679.26 |
| Dec 22 2014 |
31591 |
679.26 |
| Dec 15 2014 |
31154 |
679.26 |
| Dec 08 2014 |
31492 |
679.26 |
| Dec 01 2014 |
31650 |
679.26 |
| Nov 24 2014 |
31659 |
679.26 |
| Nov 17 2014 |
31987 |
679.26 |
| Nov 10 2014 |
32215 |
679.26 |
| Nov 03 2014 |
32243 |
679.26 |
| Oct 27 2014 |
32177 |
679.26 |
| Oct 20 2014 |
28887 |
619.72 |
| Oct 13 2014 |
28815 |
619.72 |
| Oct 06 2014 |
28307 |
619.72 |
| Sep 29 2014 |
28512 |
619.72 |
| Sep 22 2014 |
28656 |
619.72 |
| Sep 15 2014 |
28324 |
619.72 |
| Sep 08 2014 |
28013 |
619.72 |
| Sep 01 2014 |
28114 |
619.72 |
| Aug 25 2014 |
28168 |
619.72 |
| Aug 18 2014 |
28184 |
619.72 |
| Aug 11 2014 |
28183 |
619.72 |
| Aug 04 2014 |
28183 |
619.72 |
| Jul 28 2014 |
28183 |
619.72 |
| Jul 21 2014 |
28201 |
619.72 |
| Jul 14 2014 |
28202 |
619.72 |
| Jul 07 2014 |
28202 |
619.72 |
| Jun 30 2014 |
28202 |
619.72 |
| Jun 23 2014 |
28202 |
619.72 |
| Jun 16 2014 |
28202 |
619.72 |
| Jun 09 2014 |
28202 |
619.72 |
| Jun 02 2014 |
28202 |
619.72 |
| May 26 2014 |
28202 |
619.72 |
| May 19 2014 |
28202 |
619.72 |
| May 12 2014 |
28203 |
619.72 |
| May 05 2014 |
28203 |
619.72 |
| Apr 28 2014 |
28204 |
619.72 |
| Apr 21 2014 |
28204 |
619.72 |
| Apr 14 2014 |
28217 |
619.72 |
| Apr 07 2014 |
28217 |
619.72 |
| Mar 31 2014 |
28218 |
619.72 |
| Mar 24 2014 |
28218 |
619.72 |
| Mar 17 2014 |
28218 |
619.72 |
| Mar 10 2014 |
28217 |
619.72 |
| Mar 03 2014 |
28217 |
619.72 |
| Feb 24 2014 |
28211 |
619.72 |
| Feb 17 2014 |
28232 |
619.72 |
| Feb 10 2014 |
28230 |
619.72 |
| Feb 03 2014 |
28226 |
619.72 |
| Jan 27 2014 |
28286 |
619.72 |
| Jan 20 2014 |
28224 |
619.72 |
| Jan 13 2014 |
28049 |
619.72 |
| Jan 06 2014 |
27981 |
619.72 |
| Dec 30 2013 |
28158 |
619.72 |
| Dec 23 2013 |
27952 |
619.72 |
| Dec 16 2013 |
27700 |
619.72 |
| Dec 09 2013 |
27742 |
619.72 |
| Dec 02 2013 |
28035 |
619.72 |
| Nov 25 2013 |
28521 |
619.72 |
