| Sep 30 2016 |
22760 |
521.16 |
| Sep 23 2016 |
22339 |
521.16 |
| Sep 16 2016 |
18123 |
485.17 |
| Sep 09 2016 |
17944 |
485.17 |
| Sep 02 2016 |
17877 |
485.17 |
| Aug 26 2016 |
17898 |
485.17 |
| Aug 19 2016 |
17538 |
485.17 |
| Aug 12 2016 |
17527 |
485.17 |
| Aug 05 2016 |
17546 |
485.17 |
| Jul 29 2016 |
17547 |
485.17 |
| Jul 22 2016 |
17526 |
485.17 |
| Jun 28 2016 |
17528 |
485.17 |
| Jun 21 2016 |
17587 |
485.17 |
| Jun 14 2016 |
17587 |
485.17 |
| Jun 07 2016 |
17589 |
485.17 |
| May 31 2016 |
17599 |
485.17 |
| May 24 2016 |
17599 |
485.17 |
| May 17 2016 |
17583 |
485.17 |
| May 10 2016 |
17583 |
485.17 |
| May 03 2016 |
17584 |
485.17 |
| Apr 26 2016 |
17584 |
485.17 |
| Apr 19 2016 |
17564 |
485.17 |
| Apr 12 2016 |
17603 |
485.17 |
| Apr 05 2016 |
17603 |
485.17 |
| Mar 29 2016 |
17603 |
485.17 |
| Mar 22 2016 |
17593 |
485.17 |
| Mar 15 2016 |
17591 |
485.17 |
| Mar 08 2016 |
17610 |
485.17 |
| Mar 01 2016 |
17606 |
485.17 |
| Feb 23 2016 |
17603 |
485.17 |
| Feb 16 2016 |
17542 |
485.17 |
| Feb 09 2016 |
17542 |
485.17 |
| Feb 02 2016 |
17483 |
485.17 |
| Jan 26 2016 |
17514 |
485.17 |
| Jan 19 2016 |
17528 |
485.17 |
| Jan 12 2016 |
17088 |
485.17 |
| Jan 05 2016 |
17493 |
485.17 |
| Dec 29 2015 |
17509 |
485.17 |
| Dec 22 2015 |
17343 |
485.17 |
| Dec 15 2015 |
17243 |
485.17 |
| Dec 08 2015 |
17496 |
485.17 |
| Dec 01 2015 |
17520 |
485.17 |
| Sep 07 2015 |
20000 |
526.46 |
| Aug 31 2015 |
20038 |
526.46 |
| Aug 24 2015 |
19947 |
526.46 |
| Aug 17 2015 |
19980 |
526.46 |
| Aug 10 2015 |
19996 |
526.46 |
| Aug 03 2015 |
19995 |
526.46 |
| Jul 27 2015 |
19995 |
526.46 |
| Jul 20 2015 |
19994 |
526.46 |
| Jul 13 2015 |
19994 |
526.46 |
| Jul 06 2015 |
19994 |
526.46 |
| Jun 29 2015 |
19994 |
526.46 |
| Jun 22 2015 |
19994 |
526.46 |
| Jun 15 2015 |
19994 |
526.46 |
| Jun 08 2015 |
20130 |
526.46 |
| Jun 01 2015 |
20130 |
526.46 |
| May 25 2015 |
20130 |
526.46 |
| May 18 2015 |
20130 |
526.46 |
| May 11 2015 |
20130 |
526.46 |
| May 04 2015 |
20130 |
526.46 |
| Apr 27 2015 |
20111 |
526.46 |
| Apr 20 2015 |
20097 |
526.46 |
| Apr 13 2015 |
20096 |
526.46 |
| Apr 06 2015 |
20128 |
526.46 |
| Mar 30 2015 |
20128 |
526.46 |
| Mar 23 2015 |
20149 |
526.46 |
| Mar 16 2015 |
20136 |
526.46 |
| Mar 09 2015 |
20135 |
526.46 |
| Mar 02 2015 |
20126 |
526.46 |
| Feb 23 2015 |
19991 |
526.46 |
| Feb 16 2015 |
19965 |
526.46 |
| Feb 09 2015 |
19975 |
526.46 |
| Feb 02 2015 |
19984 |
526.46 |
| Jan 26 2015 |
19973 |
526.46 |
| Jan 19 2015 |
19954 |
526.46 |
| Jan 12 2015 |
19816 |
526.46 |
| Jan 05 2015 |
20118 |
526.46 |
| Dec 29 2014 |
20120 |
526.46 |
| Dec 22 2014 |
20165 |
526.46 |
| Dec 15 2014 |
19860 |
526.46 |
| Dec 08 2014 |
20035 |
526.46 |
| Dec 01 2014 |
20191 |
526.46 |
| Nov 24 2014 |
20191 |
526.46 |
| Nov 17 2014 |
20374 |
526.46 |
| Nov 10 2014 |
20544 |
526.46 |
| Nov 03 2014 |
20453 |
526.46 |
| Oct 27 2014 |
21127 |
533.23 |
| Oct 20 2014 |
21318 |
533.23 |
| Oct 13 2014 |
21231 |
533.23 |
| Oct 06 2014 |
20885 |
533.23 |
| Sep 29 2014 |
21077 |
533.23 |
| Sep 22 2014 |
21138 |
533.23 |
| Sep 15 2014 |
20938 |
533.23 |
| Sep 08 2014 |
21343 |
540 |
| Sep 01 2014 |
21440 |
540 |
| Aug 25 2014 |
21475 |
540 |
| Aug 18 2014 |
21482 |
540 |
| Aug 11 2014 |
21481 |
540 |
| Aug 04 2014 |
21482 |
540 |
| Jul 28 2014 |
21481 |
540 |
| Jul 21 2014 |
21499 |
540 |
| Jul 14 2014 |
21500 |
540 |
| Jul 07 2014 |
21501 |
540 |
| Jun 30 2014 |
21500 |
540 |
| Jun 23 2014 |
21501 |
540 |
| Jun 16 2014 |
21500 |
540 |
| Jun 09 2014 |
21500 |
540 |
| Jun 02 2014 |
21500 |
540 |
| May 26 2014 |
21500 |
540 |
| May 19 2014 |
21500 |
540 |
| May 12 2014 |
21503 |
540 |
| May 05 2014 |
21502 |
540 |
| Apr 28 2014 |
21503 |
540 |
| Apr 21 2014 |
21503 |
540 |
| Apr 14 2014 |
21515 |
540 |
| Apr 07 2014 |
21515 |
540 |
| Mar 31 2014 |
21517 |
540 |
| Mar 24 2014 |
21516 |
540 |
| Mar 17 2014 |
21516 |
540 |
| Mar 10 2014 |
21515 |
540 |
| Mar 03 2014 |
21515 |
540 |
| Feb 24 2014 |
21509 |
540 |
| Feb 17 2014 |
21525 |
540 |
| Feb 10 2014 |
21525 |
540 |
| Feb 03 2014 |
21517 |
540 |
| Jan 27 2014 |
21583 |
540 |
| Jan 20 2014 |
21525 |
540 |
| Jan 13 2014 |
21339 |
540 |
| Jan 06 2014 |
21293 |
540 |
| Dec 30 2013 |
21450 |
540 |
| Dec 23 2013 |
21299 |
540 |
| Dec 16 2013 |
21091 |
540 |
| Dec 09 2013 |
21043 |
540 |
| Dec 02 2013 |
21229 |
540 |
| Nov 25 2013 |
21589 |
540 |
