| Jan 26 2016 |
33864 |
688.75 |
| Jan 19 2016 |
33880 |
688.75 |
| Jan 12 2016 |
33469 |
688.75 |
| Jan 05 2016 |
33970 |
688.75 |
| Dec 29 2015 |
34019 |
688.75 |
| Dec 22 2015 |
33779 |
688.75 |
| Dec 15 2015 |
33637 |
688.75 |
| Dec 08 2015 |
34024 |
688.75 |
| Dec 01 2015 |
34172 |
688.75 |
| Nov 24 2015 |
33880 |
688.75 |
| Nov 17 2015 |
33489 |
688.75 |
| Nov 10 2015 |
33635 |
688.75 |
| Nov 03 2015 |
33818 |
688.75 |
| Oct 27 2015 |
34015 |
688.75 |
| Oct 20 2015 |
34074 |
688.75 |
| Oct 13 2015 |
33450 |
688.75 |
| Oct 06 2015 |
33349 |
688.75 |
| Sep 29 2015 |
33166 |
688.75 |
| Sep 22 2015 |
8738 |
688.75 |
| Sep 15 2015 |
13227 |
688.75 |
| Sep 14 2015 |
31797 |
688.75 |
| Sep 07 2015 |
31643 |
688.75 |
| Aug 31 2015 |
31777 |
688.75 |
| Aug 24 2015 |
31665 |
688.75 |
| Aug 17 2015 |
31736 |
688.75 |
| Aug 10 2015 |
31756 |
688.75 |
| Aug 03 2015 |
31755 |
688.75 |
| Jul 27 2015 |
31755 |
688.75 |
| Jul 20 2015 |
31754 |
688.75 |
| Jul 13 2015 |
31755 |
688.75 |
| Jul 06 2015 |
31755 |
688.75 |
| Jun 29 2015 |
31755 |
688.75 |
| Jun 22 2015 |
31755 |
688.75 |
| Jun 15 2015 |
31755 |
688.75 |
| Jun 08 2015 |
31987 |
688.75 |
| Jun 01 2015 |
31987 |
688.75 |
| May 25 2015 |
31987 |
688.75 |
| May 18 2015 |
31987 |
688.75 |
| May 11 2015 |
31987 |
688.75 |
| May 04 2015 |
31987 |
688.75 |
| Apr 27 2015 |
31948 |
688.75 |
| Apr 20 2015 |
31930 |
688.75 |
| Apr 13 2015 |
31928 |
688.75 |
| Apr 06 2015 |
31978 |
688.75 |
| Mar 30 2015 |
31978 |
688.75 |
| Mar 23 2015 |
32000 |
688.75 |
| Mar 16 2015 |
31951 |
688.75 |
| Mar 09 2015 |
31949 |
688.75 |
| Mar 02 2015 |
31924 |
688.75 |
| Feb 23 2015 |
31720 |
688.75 |
| Oct 27 2014 |
31755 |
669.63 |
| Oct 20 2014 |
31888 |
669.63 |
| Oct 13 2014 |
31863 |
669.63 |
| Oct 06 2014 |
31264 |
669.63 |
| Sep 29 2014 |
31485 |
669.63 |
| Sep 22 2014 |
31643 |
669.63 |
| Sep 15 2014 |
31270 |
669.63 |
| Sep 08 2014 |
30885 |
669.63 |
| Sep 01 2014 |
31001 |
669.63 |
| Aug 25 2014 |
31056 |
669.63 |
| Aug 18 2014 |
31075 |
669.63 |
| Aug 11 2014 |
31074 |
669.63 |
| Aug 04 2014 |
31074 |
669.63 |
| Jul 28 2014 |
31074 |
669.63 |
| Jul 21 2014 |
31092 |
669.63 |
| Jul 14 2014 |
31093 |
669.63 |
| Jul 07 2014 |
31093 |
669.63 |
| Jun 30 2014 |
31093 |
669.63 |
| Jun 23 2014 |
31093 |
669.63 |
| Jun 16 2014 |
31093 |
669.63 |
| Jun 09 2014 |
31093 |
669.63 |
| Jun 02 2014 |
31093 |
669.63 |
| May 26 2014 |
31093 |
669.63 |
| May 19 2014 |
31093 |
669.63 |
| May 12 2014 |
31094 |
669.63 |
| May 05 2014 |
31094 |
669.63 |
| Apr 28 2014 |
31095 |
669.63 |
| Apr 21 2014 |
31095 |
669.63 |
| Apr 14 2014 |
31100 |
669.63 |
| Apr 07 2014 |
31100 |
669.63 |
| Mar 31 2014 |
31101 |
669.63 |
| Mar 24 2014 |
31101 |
669.63 |
| Mar 17 2014 |
31101 |
669.63 |
| Mar 10 2014 |
31100 |
669.63 |
| Mar 03 2014 |
31100 |
669.63 |
| Feb 24 2014 |
31094 |
669.63 |
| Feb 17 2014 |
31115 |
669.63 |
| Feb 10 2014 |
31113 |
669.63 |
| Feb 03 2014 |
31110 |
669.63 |
| Jan 27 2014 |
31166 |
669.63 |
| Jan 20 2014 |
31097 |
669.63 |
| Jan 13 2014 |
30924 |
669.63 |
| Jan 06 2014 |
30863 |
669.63 |
| Dec 30 2013 |
31053 |
669.63 |
| Dec 23 2013 |
30847 |
669.63 |
| Dec 16 2013 |
30581 |
669.63 |
| Dec 09 2013 |
30637 |
669.63 |
| Dec 02 2013 |
30950 |
669.63 |
| Nov 25 2013 |
31453 |
669.63 |
