| Dec 22 2022 |
2369 |
580 |
| Dec 15 2022 |
2366 |
580 |
| Dec 08 2022 |
2356 |
580 |
| Dec 01 2022 |
2319 |
580 |
| Nov 24 2022 |
2323 |
580 |
| Nov 17 2022 |
2283 |
580 |
| Nov 10 2022 |
2240 |
580 |
| Nov 03 2022 |
2167 |
580 |
| Oct 27 2022 |
2036 |
580 |
| Oct 20 2022 |
1968 |
580 |
| Oct 13 2022 |
1947 |
580 |
| Oct 06 2022 |
1847 |
580 |
| Sep 29 2022 |
1798 |
580 |
| Sep 22 2022 |
1766 |
580 |
| Sep 15 2022 |
1744 |
580 |
| Sep 08 2022 |
1736 |
580 |
| Sep 01 2022 |
1741 |
580 |
| Aug 25 2022 |
1738 |
580 |
| Aug 18 2022 |
1734 |
580 |
| Aug 11 2022 |
1736 |
580 |
| Aug 04 2022 |
1721 |
580 |
| Jul 28 2022 |
1721 |
580 |
| Jul 21 2022 |
1721 |
580 |
| Jul 14 2022 |
1721 |
580 |
| Jul 07 2022 |
1721 |
580 |
| Jun 30 2022 |
1721 |
580 |
| Jun 23 2022 |
1712 |
580 |
| Jun 16 2022 |
1712 |
580 |
| Jun 09 2022 |
1716 |
580 |
| Jun 02 2022 |
1716 |
580 |
| May 26 2022 |
1714 |
580 |
| May 19 2022 |
1714 |
580 |
| May 12 2022 |
1714 |
580 |
| May 05 2022 |
1714 |
580 |
| Apr 28 2022 |
1712 |
580 |
| Apr 21 2022 |
1712 |
580 |
| Apr 14 2022 |
1712 |
580 |
| Apr 07 2022 |
1712 |
580 |
| Mar 31 2022 |
1712 |
580 |
| Mar 24 2022 |
1712 |
580 |
| Mar 17 2022 |
1712 |
580 |
| Mar 10 2022 |
1712 |
580 |
| Mar 03 2022 |
1712 |
580 |
| Feb 24 2022 |
1711 |
580 |
| Feb 17 2022 |
1712 |
580 |
| Feb 10 2022 |
1712 |
580 |
| Feb 03 2022 |
1716 |
580 |
| Jan 27 2022 |
1717 |
580 |
| Jan 20 2022 |
1676 |
580 |
| Jan 13 2022 |
1679 |
580 |
| Jan 06 2022 |
1713 |
580 |
| Dec 30 2021 |
1723 |
580 |
| Dec 23 2021 |
1726 |
580 |
| Dec 16 2021 |
1263 |
566.11 |
| Dec 09 2021 |
1648 |
566.62 |
| Dec 02 2021 |
1674 |
566.62 |
| Nov 25 2021 |
1701 |
566.62 |
| Nov 18 2021 |
1717 |
566.62 |
| Nov 11 2021 |
1675 |
581.56 |
| Nov 04 2021 |
1654 |
581.56 |
| Oct 28 2021 |
1655 |
581.56 |
| Oct 21 2021 |
1670 |
581.56 |
| Oct 14 2021 |
1686 |
581.56 |
| Oct 07 2021 |
1441 |
567.64 |
| Sep 30 2021 |
1415 |
567.64 |
| Sep 23 2021 |
1350 |
567.64 |
| Sep 16 2021 |
1319 |
567.64 |
| Sep 09 2021 |
1284 |
567.64 |
| Sep 02 2021 |
1275 |
567.64 |
| Aug 26 2021 |
1233 |
567.64 |
| Aug 19 2021 |
1236 |
567.64 |
| Aug 12 2021 |
1236 |
567.64 |
| Aug 05 2021 |
1256 |
567.64 |
| Jul 29 2021 |
1261 |
567.64 |
| Jun 03 2021 |
1254 |
567.64 |
| Dec 11 2020 |
7490 |
567.64 |
| Dec 04 2020 |
9488 |
567.64 |
| Nov 27 2020 |
9675 |
567.64 |
| Nov 20 2020 |
11821 |
567.64 |
| Nov 13 2020 |
13308 |
567.64 |
| Nov 06 2020 |
14515 |
567.64 |
| Oct 30 2020 |
15729 |
567.64 |
| Oct 23 2020 |
17047 |
567.64 |
| Oct 16 2020 |
18123 |
567.64 |
| Oct 09 2020 |
19033 |
567.64 |
| Oct 02 2020 |
19807 |
567.64 |
| Sep 25 2020 |
20297 |
567.64 |
| Sep 18 2020 |
20874 |
567.64 |
| Sep 11 2020 |
21294 |
567.64 |
| Sep 04 2020 |
21728 |
567.64 |
| Aug 28 2020 |
21943 |
567.64 |
| Aug 21 2020 |
22011 |
567.64 |
| Aug 14 2020 |
22034 |
567.64 |
| Aug 07 2020 |
22196 |
567.64 |
| Jul 31 2020 |
22300 |
567.64 |
| Jul 24 2020 |
22300 |
567.64 |
| Jul 17 2020 |
22330 |
567.64 |
| Jul 10 2020 |
22370 |
567.64 |
| Jul 03 2020 |
22459 |
567.64 |
| Jun 26 2020 |
22459 |
567.64 |
| Jun 19 2020 |
22459 |
567.64 |
| Jun 12 2020 |
22470 |
567.64 |
| Jun 05 2020 |
22508 |
567.64 |
| May 29 2020 |
22545 |
567.64 |
| May 22 2020 |
22604 |
567.64 |
| May 15 2020 |
22604 |
567.64 |
| May 08 2020 |
22622 |
567.64 |
| May 01 2020 |
22625 |
567.64 |
| Apr 24 2020 |
22690 |
567.64 |
| Apr 17 2020 |
22691 |
567.64 |
| Apr 10 2020 |
22691 |
567.64 |
| Apr 03 2020 |
22691 |
567.64 |
| Mar 27 2020 |
22691 |
567.64 |
| Mar 20 2020 |
22708 |
567.64 |
| Mar 13 2020 |
22708 |
567.64 |
| Mar 06 2020 |
22708 |
567.64 |
| Feb 28 2020 |
22693 |
567.64 |
| Feb 21 2020 |
22756 |
567.64 |
| Feb 14 2020 |
22767 |
567.64 |
| Feb 07 2020 |
22788 |
567.64 |
| Jan 31 2020 |
22809 |
567.64 |
| Jan 24 2020 |
22387 |
567.64 |
| Jan 17 2020 |
22447 |
567.64 |
| Jan 10 2020 |
23191 |
567.64 |
| Jan 03 2020 |
23034 |
567.64 |
| Dec 27 2019 |
23052 |
567.64 |
| Dec 20 2019 |
23093 |
567.64 |
| Oct 11 2019 |
20672 |
519.16 |
| Oct 04 2019 |
20751 |
519.16 |
| Sep 27 2019 |
20698 |
519.16 |
| Sep 20 2019 |
20401 |
519.16 |
| Sep 13 2019 |
20368 |
519.16 |
| Sep 06 2019 |
19941 |
519.16 |
| Aug 30 2019 |
20029 |
519.16 |
| Aug 23 2019 |
20058 |
519.16 |
| Aug 16 2019 |
19879 |
519.16 |
| Aug 09 2019 |
19879 |
519.16 |
| Aug 02 2019 |
19890 |
519.16 |
| Jul 26 2019 |
19903 |
519.16 |
| Jul 19 2019 |
19920 |
519.16 |
| Jul 12 2019 |
19962 |
519.16 |
| Jul 05 2019 |
19974 |
519.16 |
| Jun 28 2019 |
20024 |
519.16 |
| Jun 21 2019 |
20052 |
519.16 |
| Jun 14 2019 |
20049 |
519.16 |
| Jun 07 2019 |
20030 |
519.16 |
| May 31 2019 |
20062 |
519.16 |
| May 24 2019 |
20071 |
519.16 |
| May 17 2019 |
20108 |
519.16 |
| May 10 2019 |
20099 |
519.16 |
| May 03 2019 |
20113 |
519.16 |
| Apr 26 2019 |
20109 |
519.16 |
| Apr 19 2019 |
20109 |
519.16 |
| Apr 12 2019 |
20114 |
519.16 |
| Apr 05 2019 |
20114 |
519.16 |
| Mar 29 2019 |
20115 |
519.16 |
| Mar 22 2019 |
20101 |
519.16 |
| Mar 15 2019 |
20110 |
519.16 |
| Mar 08 2019 |
20033 |
519.16 |
| Mar 01 2019 |
20034 |
519.16 |
| Feb 22 2019 |
20027 |
519.16 |
| Feb 15 2019 |
20036 |
519.16 |
| Feb 08 2019 |
20007 |
519.16 |
| Feb 01 2019 |
20034 |
519.16 |
| Jan 25 2019 |
20046 |
519.16 |
| Jan 18 2019 |
19557 |
519.16 |
| Jan 11 2019 |
20213 |
519.16 |
| Jan 04 2019 |
20345 |
519.16 |
| Dec 28 2018 |
20306 |
519.16 |
| Dec 21 2018 |
20174 |
519.16 |
| Dec 14 2018 |
20306 |
519.16 |
| Dec 07 2018 |
20492 |
519.16 |
| Nov 30 2018 |
20547 |
516.52 |
| Nov 23 2018 |
20788 |
516.52 |
| Nov 16 2018 |
19816 |
501.35 |
| Nov 09 2018 |
19928 |
501.35 |
| Nov 02 2018 |
20388 |
504.98 |
| Oct 26 2018 |
20141 |
504.98 |
| Oct 19 2018 |
20684 |
509.36 |
| Oct 12 2018 |
20275 |
506.91 |
| Oct 05 2018 |
19990 |
506.91 |
| Sep 28 2018 |
20040 |
506.91 |
| Sep 21 2018 |
20038 |
506.91 |
| Sep 14 2018 |
19796 |
506.91 |
| Sep 07 2018 |
19687 |
506.91 |
| Aug 31 2018 |
19513 |
506.91 |
| Aug 24 2018 |
19430 |
506.91 |
| Aug 17 2018 |
19417 |
506.91 |
| Aug 10 2018 |
19428 |
506.91 |
| Aug 03 2018 |
19454 |
506.91 |
| Jul 27 2018 |
19468 |
506.91 |
| Jul 20 2018 |
19488 |
506.91 |
| Jul 13 2018 |
19491 |
506.91 |
| Jul 06 2018 |
19462 |
506.91 |
| Jun 29 2018 |
19527 |
506.91 |
| Jun 22 2018 |
19527 |
506.91 |
| Jun 15 2018 |
19551 |
506.91 |
| Jun 08 2018 |
19582 |
506.91 |
| Jun 01 2018 |
19565 |
506.91 |
| May 25 2018 |
19586 |
506.91 |
| May 18 2018 |
19548 |
506.91 |
| May 11 2018 |
19576 |
506.91 |
| May 04 2018 |
19659 |
506.91 |
| Apr 27 2018 |
19650 |
506.91 |
| Apr 20 2018 |
19705 |
506.91 |
| Apr 13 2018 |
19698 |
506.91 |
| Apr 06 2018 |
19698 |
506.91 |
| Mar 30 2018 |
19700 |
506.91 |
| Mar 23 2018 |
19700 |
506.91 |
| Mar 16 2018 |
19683 |
506.91 |
| Mar 09 2018 |
19683 |
506.91 |
| Mar 02 2018 |
19691 |
506.91 |
| Feb 23 2018 |
19689 |
506.91 |
| Feb 16 2018 |
19704 |
506.91 |
| Feb 09 2018 |
19697 |
506.91 |
| Feb 02 2018 |
19712 |
506.91 |
| Jan 26 2018 |
19744 |
506.91 |
| Jan 19 2018 |
19687 |
506.91 |
| Jan 12 2018 |
18826 |
502.41 |
| Jan 05 2018 |
19065 |
502.41 |
| Dec 29 2017 |
19117 |
502.41 |
| Dec 22 2017 |
19102 |
502.41 |
| Dec 15 2017 |
19084 |
502.41 |
| Dec 08 2017 |
19438 |
502.41 |
| Dec 01 2017 |
20727 |
513.73 |
| Nov 24 2017 |
20757 |
513.73 |
| Nov 17 2017 |
20903 |
513.02 |
| Nov 10 2017 |
21458 |
513.02 |
| Nov 03 2017 |
21267 |
510.38 |
| Oct 27 2017 |
20732 |
504.89 |
| Oct 20 2017 |
21212 |
509.39 |
| Oct 13 2017 |
20954 |
509.39 |
| Oct 06 2017 |
20309 |
505.57 |
| Sep 29 2017 |
20309 |
505.57 |
| Sep 22 2017 |
20220 |
505.57 |
| Sep 15 2017 |
20189 |
505.57 |
| Sep 08 2017 |
19967 |
505.57 |
| Sep 01 2017 |
19990 |
505.57 |
| Aug 25 2017 |
19992 |
505.57 |
| Aug 18 2017 |
20030 |
505.57 |
| Aug 11 2017 |
19923 |
505.57 |
| Aug 04 2017 |
19950 |
505.57 |
| Jul 28 2017 |
19947 |
505.57 |
| Jul 21 2017 |
19969 |
505.57 |
| Jul 14 2017 |
19967 |
505.57 |
| Jul 07 2017 |
19963 |
505.57 |
| Jun 30 2017 |
19971 |
505.57 |
| Jun 23 2017 |
19971 |
505.57 |
| Jun 16 2017 |
19968 |
505.57 |
| Jun 09 2017 |
19942 |
505.57 |
| Jun 02 2017 |
19947 |
505.57 |
| May 26 2017 |
19771 |
505.57 |
| May 19 2017 |
19795 |
505.57 |
| May 12 2017 |
19734 |
505.57 |
| May 05 2017 |
19670 |
505.57 |
| Apr 28 2017 |
19639 |
505.57 |
| Apr 21 2017 |
19609 |
505.57 |
| Apr 14 2017 |
19648 |
505.57 |
| Apr 07 2017 |
19649 |
505.57 |
| Mar 31 2017 |
19649 |
505.57 |
| Mar 24 2017 |
19650 |
505.57 |
| Mar 17 2017 |
19641 |
505.57 |
| Mar 10 2017 |
19660 |
505.57 |
| Mar 03 2017 |
19660 |
505.57 |
| Feb 24 2017 |
19666 |
505.57 |
| Feb 17 2017 |
19684 |
505.57 |
| Feb 10 2017 |
19706 |
505.57 |
| Feb 03 2017 |
19698 |
505.57 |
| Jan 27 2017 |
19688 |
505.57 |
| Jan 20 2017 |
20226 |
510.86 |
| Jan 13 2017 |
20258 |
510.86 |
| Jan 06 2017 |
20407 |
509.6 |
| Dec 30 2016 |
20486 |
509.6 |
| Dec 23 2016 |
20485 |
509.6 |
| Dec 16 2016 |
20530 |
509.6 |
| Dec 09 2016 |
20158 |
505.05 |
| Dec 02 2016 |
21056 |
509.38 |
| Nov 25 2016 |
20931 |
509.38 |
| Nov 18 2016 |
21168 |
508.78 |
| Nov 11 2016 |
21731 |
511.11 |
| Nov 04 2016 |
21818 |
511.11 |
| Oct 28 2016 |
21811 |
511.11 |
| Oct 21 2016 |
21510 |
507.17 |
| Oct 14 2016 |
21479 |
507.17 |
| Oct 07 2016 |
25914 |
550.5 |
| Sep 30 2016 |
25867 |
550.5 |
| Sep 23 2016 |
23704 |
534.31 |
| Sep 16 2016 |
23279 |
534.31 |
| Sep 09 2016 |
22973 |
534.31 |
| Sep 02 2016 |
22885 |
534.31 |
| Aug 26 2016 |
22913 |
534.31 |
| Aug 19 2016 |
22475 |
534.31 |
| Aug 12 2016 |
22460 |
534.31 |
| Aug 05 2016 |
22481 |
534.31 |
| Jul 29 2016 |
22483 |
534.31 |
| Jul 22 2016 |
22455 |
534.31 |
| Jun 28 2016 |
22457 |
534.31 |
| Jun 21 2016 |
22523 |
534.31 |
| Jun 14 2016 |
22523 |
534.31 |
| Jun 07 2016 |
22525 |
534.31 |
| May 31 2016 |
22534 |
534.31 |
| May 24 2016 |
22534 |
534.31 |
| May 17 2016 |
22514 |
534.31 |
| May 10 2016 |
22515 |
534.31 |
| May 03 2016 |
22523 |
534.31 |
| Apr 26 2016 |
22516 |
534.31 |
| Apr 19 2016 |
22482 |
534.31 |
| Apr 12 2016 |
22533 |
534.31 |
| Apr 05 2016 |
22533 |
534.31 |
| Mar 29 2016 |
22533 |
534.31 |
| Mar 22 2016 |
22517 |
534.31 |
| Mar 15 2016 |
22515 |
534.31 |
| Mar 08 2016 |
22536 |
534.31 |
| Mar 01 2016 |
22532 |
534.31 |
| Feb 23 2016 |
22532 |
534.31 |
| Feb 16 2016 |
22457 |
534.31 |
| Feb 09 2016 |
22457 |
534.31 |
| Feb 02 2016 |
22395 |
534.31 |
| Jan 26 2016 |
22015 |
529.69 |
| Jan 19 2016 |
22601 |
535.99 |
| Jan 12 2016 |
22162 |
535.99 |
| Jan 05 2016 |
22597 |
535.99 |
| Dec 29 2015 |
22932 |
539.08 |
| Dec 22 2015 |
22740 |
539.08 |
| Dec 15 2015 |
22638 |
539.08 |
| Dec 08 2015 |
23221 |
540.81 |
| Dec 01 2015 |
23296 |
540.81 |
| Nov 24 2015 |
23079 |
540.81 |
| Nov 17 2015 |
22765 |
540.81 |
| Nov 10 2015 |
22798 |
540.81 |
| Nov 03 2015 |
22874 |
540.81 |
| Oct 27 2015 |
22202 |
534.34 |
| Oct 20 2015 |
22204 |
534.34 |
| Oct 13 2015 |
19351 |
512.86 |
| Oct 06 2015 |
19332 |
512.86 |
| Sep 29 2015 |
20302 |
521.9 |
| Sep 22 2015 |
4187 |
521.9 |
| Sep 15 2015 |
1840 |
521.9 |
| Sep 14 2015 |
19612 |
521.9 |
| Sep 07 2015 |
19569 |
521.9 |
| Aug 31 2015 |
19604 |
521.9 |
| Aug 24 2015 |
19514 |
521.9 |
| Aug 17 2015 |
19546 |
521.9 |
| Aug 10 2015 |
19562 |
521.9 |
| Aug 03 2015 |
19561 |
521.9 |
| Jul 27 2015 |
19561 |
521.9 |
| Jul 20 2015 |
19560 |
521.9 |
| Jul 13 2015 |
19560 |
521.9 |
| Jul 06 2015 |
19560 |
521.9 |
| Jun 29 2015 |
19560 |
521.9 |
| Jun 22 2015 |
19560 |
521.9 |
| Jun 15 2015 |
19560 |
521.9 |
| Jun 08 2015 |
19693 |
521.9 |
| Jun 01 2015 |
19693 |
521.9 |
| May 25 2015 |
19693 |
521.9 |
| May 18 2015 |
19693 |
521.9 |
| May 11 2015 |
19693 |
521.9 |
| May 04 2015 |
19693 |
521.9 |
| Apr 27 2015 |
19675 |
521.9 |
| Apr 20 2015 |
19661 |
521.9 |
| Apr 13 2015 |
19660 |
521.9 |
| Apr 06 2015 |
19695 |
521.9 |
| Mar 30 2015 |
19695 |
521.9 |
| Mar 23 2015 |
19716 |
521.9 |
| Mar 16 2015 |
19702 |
521.9 |
| Mar 09 2015 |
19701 |
521.9 |
| Mar 02 2015 |
19693 |
521.9 |
| Feb 23 2015 |
19561 |
521.9 |
| Feb 16 2015 |
18168 |
508.46 |
| Feb 09 2015 |
18178 |
508.46 |
| Feb 02 2015 |
18187 |
508.46 |
| Jan 26 2015 |
18175 |
508.46 |
| Jan 19 2015 |
18156 |
508.46 |
| Jan 12 2015 |
18025 |
508.46 |
| Jan 05 2015 |
18324 |
508.46 |
| Dec 29 2014 |
18317 |
508.46 |
| Dec 22 2014 |
18365 |
508.46 |
| Dec 15 2014 |
18102 |
508.46 |
| Dec 08 2014 |
18269 |
508.46 |
| Dec 01 2014 |
18371 |
508.46 |
| Nov 24 2014 |
18391 |
508.46 |
| Nov 10 2014 |
29398 |
627.34 |
| Nov 03 2014 |
29345 |
627.34 |
| Oct 27 2014 |
25375 |
578.85 |
| Oct 20 2014 |
25129 |
574.34 |
| Oct 13 2014 |
25051 |
574.34 |
| Oct 06 2014 |
24629 |
574.34 |
| Sep 29 2014 |
24776 |
574.34 |
| Sep 22 2014 |
24876 |
574.34 |
| Sep 15 2014 |
24604 |
574.34 |
| Sep 08 2014 |
24394 |
574.34 |
| Sep 01 2014 |
24495 |
574.34 |
| Aug 25 2014 |
24539 |
574.34 |
| Aug 18 2014 |
24552 |
574.34 |
| Aug 11 2014 |
24552 |
574.34 |
| Aug 04 2014 |
24552 |
574.34 |
| Jul 28 2014 |
24552 |
574.34 |
| Jul 21 2014 |
24570 |
574.34 |
| Jul 14 2014 |
24571 |
574.34 |
| Jul 07 2014 |
24571 |
574.34 |
| Jun 30 2014 |
24571 |
574.34 |
| Jun 23 2014 |
24571 |
574.34 |
| Jun 16 2014 |
24571 |
574.34 |
| Jun 09 2014 |
24571 |
574.34 |
| Jun 02 2014 |
24571 |
574.34 |
| May 26 2014 |
24571 |
574.34 |
| May 19 2014 |
24571 |
574.34 |
| May 12 2014 |
24572 |
574.34 |
| May 05 2014 |
24572 |
574.34 |
| Apr 28 2014 |
24573 |
574.34 |
| Apr 21 2014 |
24573 |
574.34 |
| Apr 14 2014 |
24590 |
574.34 |
| Apr 07 2014 |
24590 |
574.34 |
| Mar 31 2014 |
24591 |
574.34 |
| Mar 24 2014 |
24591 |
574.34 |
| Mar 17 2014 |
24591 |
574.34 |
| Mar 10 2014 |
24590 |
574.34 |
| Mar 03 2014 |
24590 |
574.34 |
| Feb 24 2014 |
24582 |
574.34 |
| Feb 17 2014 |
24599 |
574.34 |
| Feb 10 2014 |
24597 |
574.34 |
| Feb 03 2014 |
24592 |
574.34 |
| Jan 27 2014 |
24650 |
574.34 |
| Jan 20 2014 |
24600 |
574.34 |
| Jan 13 2014 |
24414 |
574.34 |
| Jan 06 2014 |
24346 |
574.34 |
| Dec 30 2013 |
24505 |
574.34 |
| Dec 23 2013 |
24291 |
574.34 |
| Dec 16 2013 |
24069 |
574.34 |
| Dec 09 2013 |
24102 |
574.34 |
| Dec 02 2013 |
24383 |
574.34 |
| Nov 25 2013 |
24775 |
574.34 |
