| Dec 14 2018 |
12520 |
436.04 |
| Dec 07 2018 |
12658 |
436.04 |
| Nov 30 2018 |
9778 |
402.92 |
| Nov 23 2018 |
13512 |
441.41 |
| Nov 16 2018 |
14935 |
453.32 |
| Nov 09 2018 |
15010 |
453.32 |
| Nov 02 2018 |
14440 |
448.16 |
| Oct 26 2018 |
14198 |
448.16 |
| Oct 19 2018 |
14243 |
448.16 |
| Oct 12 2018 |
14128 |
448.16 |
| Oct 05 2018 |
13847 |
448.16 |
| Sep 28 2018 |
13884 |
448.16 |
| Sep 21 2018 |
13853 |
448.16 |
| Sep 14 2018 |
13671 |
448.16 |
| Sep 07 2018 |
13612 |
448.16 |
| Aug 31 2018 |
11839 |
430.6 |
| Aug 24 2018 |
11790 |
430.6 |
| Aug 17 2018 |
11777 |
430.6 |
| Aug 10 2018 |
11785 |
430.6 |
| Aug 03 2018 |
11806 |
430.6 |
| Jul 27 2018 |
11813 |
430.6 |
| Jul 20 2018 |
11827 |
430.6 |
| Jul 13 2018 |
11825 |
430.6 |
| Jul 06 2018 |
11804 |
430.6 |
| Jun 29 2018 |
11858 |
430.6 |
| Jun 22 2018 |
11858 |
430.6 |
| Jun 15 2018 |
11878 |
430.6 |
| Jun 08 2018 |
11896 |
430.6 |
| Jun 01 2018 |
11890 |
430.6 |
| May 25 2018 |
11907 |
430.6 |
| May 18 2018 |
11885 |
430.6 |
| May 11 2018 |
11906 |
430.6 |
| May 04 2018 |
11958 |
430.6 |
| Apr 27 2018 |
11955 |
430.6 |
| Apr 20 2018 |
11994 |
430.6 |
| Apr 13 2018 |
11991 |
430.6 |
| Apr 06 2018 |
11991 |
430.6 |
| Mar 30 2018 |
11991 |
430.6 |
| Mar 23 2018 |
11991 |
430.6 |
| Mar 16 2018 |
11980 |
430.6 |
| Mar 09 2018 |
11980 |
430.6 |
| Mar 02 2018 |
11984 |
430.6 |
| Feb 23 2018 |
11984 |
430.6 |
| Feb 16 2018 |
11997 |
430.6 |
| Feb 09 2018 |
11986 |
430.6 |
| Feb 02 2018 |
12009 |
430.6 |
| Jan 26 2018 |
12041 |
430.6 |
| Jan 19 2018 |
12006 |
430.6 |
| Jan 12 2018 |
11642 |
430.6 |
| Jan 05 2018 |
11898 |
430.6 |
| Dec 29 2017 |
11722 |
428.79 |
| Dec 22 2017 |
11714 |
428.79 |
| Dec 15 2017 |
11680 |
428.79 |
| Dec 08 2017 |
11949 |
428.79 |
| Dec 01 2017 |
11962 |
427.54 |
| Nov 24 2017 |
11983 |
427.54 |
| Oct 07 2016 |
17968 |
477.49 |
| Sep 30 2016 |
18881 |
486.29 |
| Sep 23 2016 |
18560 |
486.29 |
| Sep 16 2016 |
18250 |
486.29 |
| Sep 09 2016 |
18073 |
486.29 |
| Sep 02 2016 |
17999 |
486.29 |
| Aug 26 2016 |
18018 |
486.29 |
| Aug 19 2016 |
17659 |
486.29 |
| Aug 12 2016 |
17647 |
486.29 |
| Aug 05 2016 |
17666 |
486.29 |
| Jul 29 2016 |
17667 |
486.29 |
| Jul 22 2016 |
17646 |
486.29 |
| Jun 28 2016 |
17648 |
486.29 |
| Jun 21 2016 |
17707 |
486.29 |
| Jun 14 2016 |
17707 |
486.29 |
| Jun 07 2016 |
17709 |
486.29 |
| May 31 2016 |
17719 |
486.29 |
| May 24 2016 |
17719 |
486.29 |
| May 17 2016 |
17703 |
486.29 |
| May 10 2016 |
17703 |
486.29 |
| May 03 2016 |
17704 |
486.29 |
| Apr 26 2016 |
17704 |
486.29 |
| Apr 19 2016 |
17684 |
486.29 |
| Apr 12 2016 |
17724 |
486.29 |
| Apr 05 2016 |
17724 |
486.29 |
| Mar 29 2016 |
17724 |
486.29 |
| Mar 22 2016 |
17714 |
486.29 |
| Mar 15 2016 |
17712 |
486.29 |
| Mar 08 2016 |
17731 |
486.29 |
| Mar 01 2016 |
17727 |
486.29 |
| Feb 23 2016 |
17723 |
486.29 |
| Feb 16 2016 |
17660 |
486.29 |
| Feb 09 2016 |
17660 |
486.29 |
| Feb 02 2016 |
17602 |
486.29 |
| Jan 26 2016 |
17633 |
486.29 |
| Jan 19 2016 |
17647 |
486.29 |
| Jan 12 2016 |
17205 |
486.29 |
| Jan 05 2016 |
17606 |
486.29 |
| Dec 29 2015 |
17623 |
486.29 |
| Dec 22 2015 |
17458 |
486.29 |
| Dec 15 2015 |
17357 |
486.29 |
| Dec 08 2015 |
17613 |
486.29 |
| Sep 29 2015 |
27219 |
595.42 |
| Sep 22 2015 |
8469 |
557.08 |
| Sep 15 2015 |
8443 |
557.08 |
| Sep 14 2015 |
22864 |
557.08 |
| Sep 07 2015 |
22839 |
557.08 |
| Aug 31 2015 |
22907 |
557.08 |
| Aug 24 2015 |
22811 |
557.08 |
| Aug 17 2015 |
22849 |
557.08 |
| Aug 10 2015 |
22865 |
557.08 |
| Aug 03 2015 |
22864 |
557.08 |
| Jul 27 2015 |
22864 |
557.08 |
| Jul 20 2015 |
22863 |
557.08 |
| Jul 13 2015 |
22863 |
557.08 |
| Jul 06 2015 |
22863 |
557.08 |
| Jun 29 2015 |
22863 |
557.08 |
| Jun 22 2015 |
22863 |
557.08 |
| Jun 15 2015 |
22863 |
557.08 |
| Jun 08 2015 |
23021 |
557.08 |
| Jun 01 2015 |
23021 |
557.08 |
| May 25 2015 |
23021 |
557.08 |
| May 18 2015 |
23021 |
557.08 |
| May 11 2015 |
23021 |
557.08 |
| May 04 2015 |
23021 |
557.08 |
| Apr 27 2015 |
22990 |
557.08 |
| Apr 20 2015 |
22974 |
557.08 |
| Apr 13 2015 |
22973 |
557.08 |
| Apr 06 2015 |
23013 |
557.08 |
| Mar 30 2015 |
23013 |
557.08 |
| Mar 23 2015 |
23035 |
557.08 |
| Mar 16 2015 |
23015 |
557.08 |
| Mar 09 2015 |
23014 |
557.08 |
| Mar 02 2015 |
23003 |
557.08 |
| Feb 23 2015 |
22850 |
557.08 |
| Feb 16 2015 |
22822 |
557.08 |
| Feb 09 2015 |
22833 |
557.08 |
| Feb 02 2015 |
22842 |
557.08 |
| Jan 26 2015 |
22827 |
557.08 |
| Jan 19 2015 |
22803 |
557.08 |
| Jan 12 2015 |
22661 |
557.08 |
| Jan 05 2015 |
22978 |
557.08 |
| Dec 29 2014 |
22981 |
557.08 |
| Dec 22 2014 |
23023 |
557.08 |
| Dec 15 2014 |
22685 |
557.08 |
| Dec 08 2014 |
21669 |
543.19 |
| Dec 01 2014 |
21823 |
543.19 |
| Nov 24 2014 |
21825 |
543.19 |
| Nov 17 2014 |
22050 |
543.19 |
| Nov 10 2014 |
21750 |
538.75 |
| Nov 03 2014 |
21674 |
538.75 |
| Oct 27 2014 |
22446 |
546.8 |
| Oct 20 2014 |
22610 |
546.8 |
| Oct 13 2014 |
21357 |
534.64 |
| Oct 06 2014 |
19639 |
520.42 |
| Sep 29 2014 |
19833 |
520.42 |
| Sep 22 2014 |
19887 |
520.42 |
| Sep 15 2014 |
19704 |
520.42 |
| Sep 08 2014 |
19574 |
520.42 |
| Sep 01 2014 |
19647 |
520.42 |
| Aug 25 2014 |
19677 |
520.42 |
| Aug 18 2014 |
19683 |
520.42 |
| Aug 11 2014 |
19683 |
520.42 |
| Aug 04 2014 |
19683 |
520.42 |
| Jul 28 2014 |
19683 |
520.42 |
| Jul 21 2014 |
19702 |
520.42 |
| Jul 14 2014 |
19702 |
520.42 |
| Jul 07 2014 |
19702 |
520.42 |
| Jun 30 2014 |
19702 |
520.42 |
| Jun 23 2014 |
19702 |
520.42 |
| Jun 16 2014 |
19702 |
520.42 |
| Jun 09 2014 |
19702 |
520.42 |
| Jun 02 2014 |
19702 |
520.42 |
| May 26 2014 |
19702 |
520.42 |
| May 19 2014 |
19702 |
520.42 |
| May 12 2014 |
19704 |
520.42 |
| May 05 2014 |
19704 |
520.42 |
| Apr 28 2014 |
19705 |
520.42 |
| Apr 21 2014 |
19705 |
520.42 |
| Apr 14 2014 |
19719 |
520.42 |
| Apr 07 2014 |
19719 |
520.42 |
| Mar 31 2014 |
19720 |
520.42 |
| Mar 24 2014 |
19720 |
520.42 |
| Mar 17 2014 |
19720 |
520.42 |
| Mar 10 2014 |
19719 |
520.42 |
| Mar 03 2014 |
19719 |
520.42 |
| Feb 24 2014 |
19712 |
520.42 |
| Feb 17 2014 |
19727 |
520.42 |
| Feb 10 2014 |
19726 |
520.42 |
| Feb 03 2014 |
19717 |
520.42 |
| Jan 27 2014 |
19779 |
520.42 |
| Jan 20 2014 |
19723 |
520.42 |
| Jan 13 2014 |
19534 |
520.42 |
| Jan 06 2014 |
19482 |
520.42 |
| Dec 30 2013 |
20119 |
525.44 |
| Dec 23 2013 |
19903 |
525.44 |
| Dec 16 2013 |
19699 |
525.44 |
| Dec 09 2013 |
19718 |
525.44 |
| Dec 02 2013 |
19922 |
525.44 |
| Nov 25 2013 |
20253 |
525.44 |
