| Sep 28 2018 |
24989 |
560.92 |
| Sep 21 2018 |
25014 |
560.92 |
| Sep 14 2018 |
17326 |
481.67 |
| Sep 07 2018 |
17217 |
481.67 |
| Aug 31 2018 |
17062 |
481.67 |
| Aug 24 2018 |
16983 |
481.67 |
| Aug 17 2018 |
16969 |
481.67 |
| Aug 10 2018 |
16979 |
481.67 |
| Aug 03 2018 |
17004 |
481.67 |
| Jul 27 2018 |
17016 |
481.67 |
| Jul 20 2018 |
17032 |
481.67 |
| Jul 13 2018 |
17032 |
481.67 |
| Jul 06 2018 |
17006 |
481.67 |
| Jun 29 2018 |
17068 |
481.67 |
| Jun 22 2018 |
17068 |
481.67 |
| Jun 15 2018 |
17094 |
481.67 |
| Jun 08 2018 |
17119 |
481.67 |
| Jun 01 2018 |
17109 |
481.67 |
| May 25 2018 |
17133 |
481.67 |
| May 18 2018 |
17100 |
481.67 |
| May 11 2018 |
17128 |
481.67 |
| May 04 2018 |
17207 |
481.67 |
| Apr 27 2018 |
17199 |
481.67 |
| Apr 20 2018 |
17246 |
481.67 |
| Apr 13 2018 |
17241 |
481.67 |
| Apr 06 2018 |
17241 |
481.67 |
| Mar 30 2018 |
17240 |
481.67 |
| Mar 23 2018 |
17240 |
481.67 |
| Mar 16 2018 |
17227 |
481.67 |
| Mar 09 2018 |
17227 |
481.67 |
| Mar 02 2018 |
17233 |
481.67 |
| Feb 23 2018 |
17228 |
481.67 |
| Feb 16 2018 |
17242 |
481.67 |
| Feb 09 2018 |
17234 |
481.67 |
| Feb 02 2018 |
17245 |
481.67 |
| Jan 26 2018 |
17278 |
481.67 |
| Jan 19 2018 |
17222 |
481.67 |
| Jan 12 2018 |
16802 |
481.67 |
| Jan 05 2018 |
17031 |
481.67 |
| Dec 29 2017 |
17074 |
481.67 |
| Dec 22 2017 |
17055 |
481.67 |
| Dec 15 2017 |
17013 |
481.67 |
| Dec 08 2017 |
17348 |
481.67 |
| Dec 01 2017 |
17490 |
481.67 |
| Nov 24 2017 |
17524 |
481.67 |
| Nov 17 2017 |
17689 |
481.67 |
| Nov 10 2017 |
18135 |
481.67 |
| Nov 03 2017 |
18128 |
481.67 |
| Oct 27 2017 |
16989 |
471.25 |
| Oct 20 2017 |
16941 |
471.25 |
| Oct 13 2017 |
15788 |
462.71 |
| Oct 06 2017 |
12866 |
436.18 |
| Sep 29 2017 |
12869 |
436.18 |
| Sep 22 2017 |
12842 |
436.18 |
| Sep 15 2017 |
12866 |
436.18 |
| Sep 08 2017 |
11691 |
425.95 |
| Sep 01 2017 |
11725 |
425.95 |
| Aug 25 2017 |
11739 |
425.95 |
| Aug 18 2017 |
11763 |
425.95 |
| Aug 11 2017 |
11696 |
425.95 |
| Aug 04 2017 |
11719 |
425.95 |
| Jul 28 2017 |
11718 |
425.95 |
| Jul 21 2017 |
11742 |
425.95 |
| Jul 14 2017 |
11751 |
425.95 |
| Jul 07 2017 |
11746 |
425.95 |
| Jun 30 2017 |
11755 |
425.95 |
| Jun 23 2017 |
11755 |
425.95 |
| Jun 16 2017 |
11756 |
425.95 |
| Jun 09 2017 |
11731 |
425.95 |
| Jun 02 2017 |
11731 |
425.95 |
| May 26 2017 |
11607 |
425.95 |
| May 19 2017 |
11625 |
425.95 |
| May 12 2017 |
11578 |
425.95 |
| May 05 2017 |
11551 |
425.95 |
| Apr 28 2017 |
11535 |
425.95 |
| Apr 21 2017 |
11517 |
425.95 |
| Apr 14 2017 |
11531 |
425.95 |
| Apr 07 2017 |
11532 |
425.95 |
| Mar 31 2017 |
11532 |
425.95 |
| Mar 24 2017 |
11532 |
425.95 |
| Mar 17 2017 |
11519 |
425.95 |
| Mar 10 2017 |
11533 |
425.95 |
| Mar 03 2017 |
11533 |
425.95 |
| Feb 24 2017 |
11533 |
425.95 |
| Feb 17 2017 |
11543 |
425.95 |
| Feb 10 2017 |
11563 |
425.95 |
| Feb 03 2017 |
11557 |
425.95 |
| Jan 27 2017 |
11570 |
425.95 |
| Jan 20 2017 |
11590 |
425.95 |
| Jan 13 2017 |
11602 |
425.95 |
| Jan 06 2017 |
11800 |
425.95 |
| Dec 30 2016 |
11862 |
425.95 |
| Dec 23 2016 |
11865 |
425.95 |
| Dec 16 2016 |
11909 |
425.95 |
| Dec 09 2016 |
11957 |
425.95 |
| Dec 02 2016 |
12169 |
425.95 |
| Nov 25 2016 |
12113 |
425.95 |
| Nov 18 2016 |
12201 |
425.95 |
| Nov 11 2016 |
12341 |
425.95 |
| Nov 04 2016 |
12340 |
425.95 |
| Oct 28 2016 |
11598 |
420.39 |
| Oct 21 2016 |
11697 |
420.39 |
| Oct 14 2016 |
11595 |
420.39 |
| Oct 27 2014 |
19791 |
520 |
| Oct 20 2014 |
19990 |
520 |
| Oct 13 2014 |
16008 |
483 |
| Oct 06 2014 |
15742 |
483 |
| Sep 29 2014 |
15958 |
483 |
| Sep 22 2014 |
16071 |
483 |
| Sep 15 2014 |
15945 |
483 |
| Sep 08 2014 |
15924 |
483 |
| Sep 01 2014 |
15973 |
483 |
| Aug 25 2014 |
15989 |
483 |
| Aug 18 2014 |
15994 |
483 |
| Aug 11 2014 |
15994 |
483 |
| Aug 04 2014 |
15994 |
483 |
| Jul 28 2014 |
15994 |
483 |
| Jul 21 2014 |
16013 |
483 |
| Jul 14 2014 |
16013 |
483 |
| Jul 07 2014 |
16013 |
483 |
| Jun 30 2014 |
16013 |
483 |
| Jun 23 2014 |
16013 |
483 |
| Jun 16 2014 |
16013 |
483 |
| Jun 09 2014 |
16013 |
483 |
| Jun 02 2014 |
16013 |
483 |
| May 26 2014 |
16013 |
483 |
| May 19 2014 |
16013 |
483 |
| May 12 2014 |
16015 |
483 |
| May 05 2014 |
16015 |
483 |
| Apr 28 2014 |
16016 |
483 |
| Apr 21 2014 |
16016 |
483 |
| Apr 14 2014 |
16039 |
483 |
| Apr 07 2014 |
16039 |
483 |
| Mar 31 2014 |
16040 |
483 |
| Mar 24 2014 |
16040 |
483 |
| Mar 17 2014 |
16040 |
483 |
| Mar 10 2014 |
16040 |
483 |
| Mar 03 2014 |
16040 |
483 |
| Feb 24 2014 |
16035 |
483 |
| Feb 17 2014 |
16049 |
483 |
| Feb 10 2014 |
16048 |
483 |
| Feb 03 2014 |
16035 |
483 |
| Jan 27 2014 |
16100 |
483 |
| Jan 20 2014 |
16060 |
483 |
| Jan 13 2014 |
15867 |
483 |
| Jan 06 2014 |
15832 |
483 |
| Dec 30 2013 |
15973 |
483 |
| Dec 23 2013 |
15758 |
483 |
| Dec 16 2013 |
15588 |
483 |
| Dec 09 2013 |
15596 |
483 |
| Dec 02 2013 |
15810 |
483 |
| Nov 25 2013 |
12224 |
446 |
