| Oct 27 2014 |
2862 |
311.17 |
| Oct 20 2014 |
2908 |
311.17 |
| Oct 13 2014 |
1570 |
272.13 |
| Oct 06 2014 |
1578 |
272.13 |
| Sep 29 2014 |
1564 |
272.13 |
| Sep 22 2014 |
1585 |
272.13 |
| Sep 15 2014 |
1574 |
272.13 |
| Sep 08 2014 |
1608 |
272.13 |
| Sep 01 2014 |
1613 |
272.13 |
| Aug 25 2014 |
1618 |
272.13 |
| Aug 18 2014 |
1618 |
272.13 |
| Aug 11 2014 |
1618 |
272.13 |
| Aug 04 2014 |
1618 |
272.13 |
| Jul 28 2014 |
1618 |
272.13 |
| Jul 21 2014 |
1621 |
272.13 |
| Jul 14 2014 |
1621 |
272.13 |
| Jul 07 2014 |
1621 |
272.13 |
| Jun 30 2014 |
1621 |
272.13 |
| Jun 23 2014 |
1621 |
272.13 |
| Jun 16 2014 |
1621 |
272.13 |
| Jun 09 2014 |
1621 |
272.13 |
| Jun 02 2014 |
1621 |
272.13 |
| May 26 2014 |
1621 |
272.13 |
| May 19 2014 |
1621 |
272.13 |
| May 12 2014 |
1621 |
272.13 |
| May 05 2014 |
1621 |
272.13 |
| Apr 28 2014 |
1621 |
272.13 |
| Apr 21 2014 |
1621 |
272.13 |
| Apr 14 2014 |
1625 |
272.13 |
| Apr 07 2014 |
1625 |
272.13 |
| Mar 31 2014 |
1625 |
272.13 |
| Mar 24 2014 |
1625 |
272.13 |
| Mar 17 2014 |
1625 |
272.13 |
| Mar 10 2014 |
1625 |
272.13 |
| Mar 03 2014 |
1625 |
272.13 |
| Feb 24 2014 |
1618 |
272.13 |
| Feb 17 2014 |
1618 |
272.13 |
| Feb 10 2014 |
1616 |
272.13 |
| Feb 03 2014 |
1607 |
272.13 |
| Jan 27 2014 |
1629 |
272.13 |
| Jan 20 2014 |
1607 |
272.13 |
| Jan 13 2014 |
1561 |
272.13 |
| Jan 06 2014 |
1535 |
272.13 |
| Dec 30 2013 |
1560 |
272.13 |
| Dec 23 2013 |
1420 |
272.13 |
| Dec 16 2013 |
1414 |
272.13 |
| Dec 09 2013 |
1421 |
272.13 |
| Dec 02 2013 |
1437 |
272.13 |
| Nov 25 2013 |
602 |
233.09 |
