| Sep 14 2018 |
30780 |
642.87 |
| Sep 07 2018 |
30518 |
642.87 |
| Aug 31 2018 |
30223 |
642.87 |
| Aug 24 2018 |
30126 |
642.87 |
| Aug 17 2018 |
30118 |
642.87 |
| Aug 10 2018 |
30136 |
642.87 |
| Aug 03 2018 |
30172 |
642.87 |
| Jul 27 2018 |
30189 |
642.87 |
| Jul 20 2018 |
30219 |
642.87 |
| Jul 13 2018 |
30221 |
642.87 |
| Jul 06 2018 |
30198 |
642.87 |
| Jun 29 2018 |
30284 |
642.87 |
| Jun 22 2018 |
30284 |
642.87 |
| Jun 15 2018 |
30305 |
642.87 |
| Jun 08 2018 |
30346 |
642.87 |
| Jun 01 2018 |
30323 |
642.87 |
| May 25 2018 |
30365 |
642.87 |
| May 18 2018 |
30304 |
642.87 |
| May 11 2018 |
30334 |
642.87 |
| May 04 2018 |
30456 |
642.87 |
| Apr 27 2018 |
30441 |
642.87 |
| Apr 20 2018 |
30515 |
642.87 |
| Apr 13 2018 |
30504 |
642.87 |
| Apr 06 2018 |
30504 |
642.87 |
| Mar 30 2018 |
30503 |
642.87 |
| Mar 23 2018 |
30503 |
642.87 |
| Mar 16 2018 |
30481 |
642.87 |
| Mar 09 2018 |
30481 |
642.87 |
| Mar 02 2018 |
30489 |
642.87 |
| Feb 23 2018 |
30481 |
642.87 |
| Feb 16 2018 |
30498 |
642.87 |
| Feb 09 2018 |
30490 |
642.87 |
| Feb 02 2018 |
30518 |
642.87 |
| Jan 26 2018 |
30548 |
642.87 |
| Jan 19 2018 |
30429 |
642.87 |
| Jan 12 2018 |
29952 |
642.87 |
| Jan 05 2018 |
30124 |
642.87 |
| Dec 29 2017 |
30224 |
642.87 |
| Dec 22 2017 |
30209 |
642.87 |
| Dec 15 2017 |
30243 |
642.87 |
| Dec 08 2017 |
30697 |
642.87 |
| Dec 01 2017 |
31026 |
642.87 |
| Nov 24 2017 |
31051 |
642.87 |
| Nov 17 2017 |
31427 |
642.87 |
| Nov 10 2017 |
32307 |
642.87 |
| Nov 03 2017 |
32494 |
642.87 |
| Oct 27 2017 |
32760 |
642.87 |
| Oct 20 2017 |
32705 |
642.87 |
| Oct 13 2017 |
32368 |
642.87 |
| Oct 06 2017 |
32064 |
642.87 |
| Sep 29 2017 |
32054 |
642.87 |
| Oct 28 2016 |
35280 |
665.67 |
| Oct 21 2016 |
33916 |
640.68 |
| Oct 14 2016 |
32733 |
622.85 |
| Oct 07 2016 |
32534 |
622.85 |
| Sep 30 2016 |
32513 |
622.85 |
| Sep 23 2016 |
31960 |
622.85 |
| Sep 16 2016 |
31427 |
622.85 |
| Sep 09 2016 |
30895 |
622.85 |
| Sep 02 2016 |
30820 |
622.85 |
| Aug 26 2016 |
30863 |
622.85 |
| Aug 19 2016 |
30304 |
622.85 |
| Aug 12 2016 |
30297 |
622.85 |
| Aug 05 2016 |
30318 |
622.85 |
| Jul 29 2016 |
30320 |
622.85 |
| Jul 22 2016 |
30287 |
622.85 |
| Jun 28 2016 |
30289 |
622.85 |
| Jun 21 2016 |
30374 |
622.85 |
| Jun 14 2016 |
30374 |
622.85 |
| Jun 07 2016 |
30376 |
622.85 |
| May 31 2016 |
30383 |
622.85 |
| May 24 2016 |
30383 |
622.85 |
| May 17 2016 |
30356 |
622.85 |
| May 10 2016 |
30357 |
622.85 |
| May 03 2016 |
30363 |
622.85 |
| Apr 26 2016 |
30358 |
622.85 |
| Apr 19 2016 |
30312 |
622.85 |
| Apr 12 2016 |
30380 |
622.85 |
| Apr 05 2016 |
30380 |
622.85 |
| Mar 29 2016 |
30380 |
622.85 |
| Mar 22 2016 |
30359 |
622.85 |
| Mar 15 2016 |
30360 |
622.85 |
| Mar 08 2016 |
30384 |
622.85 |
| Mar 01 2016 |
30379 |
622.85 |
| Feb 23 2016 |
30375 |
622.85 |
| Feb 16 2016 |
30288 |
622.85 |
| Feb 09 2016 |
30288 |
622.85 |
| Feb 02 2016 |
30224 |
622.85 |
| Jan 26 2016 |
30268 |
622.85 |
| Jan 19 2016 |
30282 |
622.85 |
| Jan 12 2016 |
29851 |
622.85 |
| Jan 05 2016 |
30329 |
622.85 |
| Dec 29 2015 |
30365 |
622.85 |
| Dec 22 2015 |
30134 |
622.85 |
| Dec 15 2015 |
29997 |
622.85 |
| Dec 08 2015 |
30359 |
622.85 |
| Dec 01 2015 |
30485 |
622.85 |
| Nov 24 2015 |
30218 |
622.85 |
| Nov 17 2015 |
29888 |
622.85 |
| Nov 10 2015 |
30010 |
622.85 |
| Nov 03 2015 |
28971 |
608.58 |
| Oct 27 2015 |
25637 |
569.35 |
| Nov 03 2014 |
27163 |
600 |
| Oct 27 2014 |
27150 |
600 |
| Oct 20 2014 |
27311 |
600 |
| Oct 13 2014 |
27264 |
600 |
| Oct 06 2014 |
26778 |
600 |
| Sep 29 2014 |
26965 |
600 |
| Sep 22 2014 |
27084 |
600 |
| Sep 15 2014 |
26782 |
600 |
| Sep 08 2014 |
26487 |
600 |
| Sep 01 2014 |
26594 |
600 |
| Aug 25 2014 |
26643 |
600 |
| Aug 18 2014 |
26657 |
600 |
| Aug 11 2014 |
26656 |
600 |
| Aug 04 2014 |
26656 |
600 |
| Jul 28 2014 |
26656 |
600 |
| Jul 21 2014 |
26674 |
600 |
| Jul 14 2014 |
26675 |
600 |
| Jul 07 2014 |
26675 |
600 |
| Jun 30 2014 |
26675 |
600 |
| Jun 23 2014 |
26675 |
600 |
| Jun 16 2014 |
26675 |
600 |
| Jun 09 2014 |
26675 |
600 |
| Jun 02 2014 |
26675 |
600 |
| May 26 2014 |
26675 |
600 |
| May 19 2014 |
26675 |
600 |
| May 12 2014 |
26676 |
600 |
| May 05 2014 |
26676 |
600 |
| Apr 28 2014 |
26677 |
600 |
| Apr 21 2014 |
26677 |
600 |
| Apr 14 2014 |
26690 |
600 |
| Apr 07 2014 |
26690 |
600 |
| Mar 31 2014 |
26691 |
600 |
| Mar 24 2014 |
26691 |
600 |
| Mar 17 2014 |
26691 |
600 |
| Mar 10 2014 |
26690 |
600 |
| Mar 03 2014 |
26690 |
600 |
| Feb 24 2014 |
26684 |
600 |
| Feb 17 2014 |
26704 |
600 |
| Feb 10 2014 |
26702 |
600 |
| Feb 03 2014 |
26697 |
600 |
| Jan 27 2014 |
26755 |
600 |
| Jan 20 2014 |
26701 |
600 |
| Jan 13 2014 |
26519 |
600 |
| Jan 06 2014 |
26454 |
600 |
| Dec 30 2013 |
26615 |
600 |
| Dec 23 2013 |
26405 |
600 |
| Dec 16 2013 |
26161 |
600 |
| Dec 09 2013 |
26194 |
600 |
| Dec 02 2013 |
26464 |
600 |
| Nov 25 2013 |
26914 |
600 |
