Oct 28 2021 |
2935 |
375.27 |
Oct 21 2021 |
3059 |
375.27 |
Oct 14 2021 |
3082 |
375.27 |
Oct 07 2021 |
2844 |
375.27 |
Sep 30 2021 |
2821 |
375.27 |
Sep 23 2021 |
2709 |
375.27 |
Sep 16 2021 |
2667 |
375.27 |
Sep 09 2021 |
2621 |
375.27 |
Sep 02 2021 |
2649 |
375.27 |
Aug 26 2021 |
2642 |
375.27 |
Aug 19 2021 |
2643 |
375.27 |
Aug 12 2021 |
2638 |
375.27 |
Aug 05 2021 |
2682 |
375.27 |
Jul 29 2021 |
2703 |
375.27 |
Jun 03 2021 |
2750 |
375.27 |
Oct 30 2020 |
5344 |
375.27 |
Oct 23 2020 |
5720 |
375.27 |
Oct 16 2020 |
5959 |
375.27 |
Oct 09 2020 |
6188 |
375.27 |
Oct 02 2020 |
6371 |
375.27 |
Sep 25 2020 |
6504 |
375.27 |
Sep 18 2020 |
6668 |
375.27 |
Sep 11 2020 |
6739 |
375.27 |
Sep 04 2020 |
6826 |
375.27 |
Aug 28 2020 |
6879 |
375.27 |
Aug 21 2020 |
6916 |
375.27 |
Aug 14 2020 |
6922 |
375.27 |
Aug 07 2020 |
6986 |
375.27 |
Jul 31 2020 |
7017 |
375.27 |
Jul 24 2020 |
7017 |
375.27 |
Jul 17 2020 |
7029 |
375.27 |
Jul 10 2020 |
7051 |
375.27 |
Jul 03 2020 |
7075 |
375.27 |
Jun 26 2020 |
7075 |
375.27 |
Jun 19 2020 |
7075 |
375.27 |
Jun 12 2020 |
7079 |
375.27 |
Jun 05 2020 |
7092 |
375.27 |
May 29 2020 |
7104 |
375.27 |
May 22 2020 |
7120 |
375.27 |
May 15 2020 |
7120 |
375.27 |
May 08 2020 |
7120 |
375.27 |
May 01 2020 |
7124 |
375.27 |
Apr 24 2020 |
7149 |
375.27 |
Apr 17 2020 |
7149 |
375.27 |
Apr 10 2020 |
7149 |
375.27 |
Apr 03 2020 |
7149 |
375.27 |
Mar 27 2020 |
7149 |
375.27 |
Mar 20 2020 |
7154 |
375.27 |
Mar 13 2020 |
7154 |
375.27 |
Mar 06 2020 |
7154 |
375.27 |
Feb 28 2020 |
7154 |
375.27 |
Feb 21 2020 |
7179 |
375.27 |
Feb 14 2020 |
7184 |
375.27 |
Feb 07 2020 |
7193 |
375.27 |
Jan 31 2020 |
7216 |
375.27 |
Jan 24 2020 |
6927 |
375.27 |
Jan 17 2020 |
6951 |
375.27 |
Jan 10 2020 |
7401 |
375.27 |
Jan 03 2020 |
7357 |
375.27 |
Dec 27 2019 |
7358 |
375.27 |
Dec 20 2019 |
7368 |
375.27 |
Dec 13 2019 |
7401 |
375.27 |
Dec 06 2019 |
7242 |
375.27 |
Nov 29 2019 |
7388 |
375.27 |
Nov 22 2019 |
7415 |
375.27 |
Nov 15 2019 |
7433 |
375.27 |
Nov 08 2019 |
7490 |
375.27 |
Nov 03 2015 |
3864 |
333.72 |
Oct 27 2015 |
3906 |
333.72 |
Oct 20 2015 |
3853 |
333.72 |
Oct 13 2015 |
3382 |
326.77 |
Oct 06 2015 |
4348 |
346.33 |
Sep 29 2015 |
4399 |
346.33 |
Sep 22 2015 |
9561 |
346.33 |
Sep 15 2015 |
14266 |
346.33 |
Sep 14 2015 |
4298 |
346.33 |
Sep 07 2015 |
4316 |
346.33 |
Aug 31 2015 |
4291 |
346.33 |
Aug 24 2015 |
4273 |
346.33 |
Aug 17 2015 |
4275 |
346.33 |
Aug 10 2015 |
4277 |
346.33 |
Aug 03 2015 |
4277 |
346.33 |
Jul 27 2015 |
4277 |
346.33 |
Jul 20 2015 |
4277 |
346.33 |
Jul 13 2015 |
4277 |
346.33 |
Jul 06 2015 |
4277 |
346.33 |
Jun 29 2015 |
4277 |
346.33 |
Jun 22 2015 |
4277 |
346.33 |
Jun 15 2015 |
4277 |
346.33 |
Jun 08 2015 |
4324 |
346.33 |
Jun 01 2015 |
4324 |
346.33 |
May 25 2015 |
4324 |
346.33 |
May 18 2015 |
4324 |
346.33 |
May 11 2015 |
4324 |
346.33 |
May 04 2015 |
4324 |
346.33 |
Apr 27 2015 |
4323 |
346.33 |
Apr 20 2015 |
4318 |
346.33 |
Apr 13 2015 |
4317 |
346.33 |
Apr 06 2015 |
4323 |
346.33 |
Mar 30 2015 |
4323 |
346.33 |
Mar 23 2015 |
4330 |
346.33 |
Mar 16 2015 |
4329 |
346.33 |
Mar 09 2015 |
4329 |
346.33 |
Mar 02 2015 |
4325 |
346.33 |
Feb 23 2015 |
4278 |
346.33 |
Feb 16 2015 |
4281 |
346.33 |
Feb 09 2015 |
4289 |
346.33 |
Feb 02 2015 |
4296 |
346.33 |
Jan 26 2015 |
4297 |
346.33 |
Jan 19 2015 |
4284 |
346.33 |
Jan 12 2015 |
4196 |
346.33 |
Jan 05 2015 |
4339 |
346.33 |
Dec 29 2014 |
4316 |
346.33 |
Dec 22 2014 |
4335 |
346.33 |
Dec 15 2014 |
4239 |
346.33 |
Dec 08 2014 |
4806 |
356.09 |
Dec 01 2014 |
4845 |
356.09 |
Nov 24 2014 |
4913 |
356.09 |
Nov 17 2014 |
4958 |
356.09 |
Nov 10 2014 |
5295 |
361.69 |
Nov 03 2014 |
5222 |
361.69 |
Oct 27 2014 |
6638 |
382.21 |
Oct 20 2014 |
11979 |
443.34 |
Oct 13 2014 |
11904 |
443.34 |
Oct 06 2014 |
11797 |
443.34 |
Sep 29 2014 |
11959 |
443.34 |
Sep 22 2014 |
11985 |
443.34 |
Sep 15 2014 |
11919 |
443.34 |
Sep 08 2014 |
11884 |
443.34 |
Sep 01 2014 |
11945 |
443.34 |
Aug 25 2014 |
11959 |
443.34 |
Aug 18 2014 |
11960 |
443.34 |
Aug 11 2014 |
11960 |
443.34 |
Aug 04 2014 |
11960 |
443.34 |
Jul 28 2014 |
11960 |
443.34 |
Jul 21 2014 |
11979 |
443.34 |
Jul 14 2014 |
11979 |
443.34 |
Jul 07 2014 |
11979 |
443.34 |
Jun 30 2014 |
11979 |
443.34 |
Jun 23 2014 |
11979 |
443.34 |
Jun 16 2014 |
11979 |
443.34 |
Jun 09 2014 |
11979 |
443.34 |
Jun 02 2014 |
11979 |
443.34 |
May 26 2014 |
11979 |
443.34 |
May 19 2014 |
11979 |
443.34 |
May 12 2014 |
11980 |
443.34 |
May 05 2014 |
11980 |
443.34 |
Apr 28 2014 |
11981 |
443.34 |
Apr 21 2014 |
11981 |
443.34 |
Apr 14 2014 |
11999 |
443.34 |
Apr 07 2014 |
11999 |
443.34 |
Mar 31 2014 |
12000 |
443.34 |
Mar 24 2014 |
12000 |
443.34 |
Mar 17 2014 |
12000 |
443.34 |
Mar 10 2014 |
12000 |
443.34 |
Mar 03 2014 |
12000 |
443.34 |
Feb 24 2014 |
11995 |
443.34 |
Feb 17 2014 |
12007 |
443.34 |
Feb 10 2014 |
12004 |
443.34 |
Feb 03 2014 |
11987 |
443.34 |
Jan 27 2014 |
12046 |
443.34 |
Jan 20 2014 |
11996 |
443.34 |
Jan 13 2014 |
11824 |
443.34 |
Jan 06 2014 |
11781 |
443.34 |
Dec 30 2013 |
11890 |
443.34 |
Dec 23 2013 |
11685 |
443.34 |
Dec 16 2013 |
13962 |
467.43 |
Dec 09 2013 |
13993 |
467.43 |
Dec 02 2013 |
14202 |
467.43 |
Nov 25 2013 |
14428 |
467.43 |