| Nov 17 2017 |
22249 |
526.47 |
| Nov 10 2017 |
22824 |
526.47 |
| Nov 03 2017 |
22916 |
526.47 |
| Oct 27 2017 |
22976 |
526.47 |
| Oct 20 2017 |
22915 |
526.47 |
| Oct 13 2017 |
22628 |
526.47 |
| Oct 06 2017 |
22410 |
526.47 |
| Sep 29 2017 |
22377 |
526.47 |
| Sep 22 2017 |
22264 |
526.47 |
| Sep 15 2017 |
22214 |
526.47 |
| Sep 08 2017 |
21970 |
526.47 |
| Sep 01 2017 |
21995 |
526.47 |
| Aug 25 2017 |
21984 |
526.47 |
| Aug 18 2017 |
22018 |
526.47 |
| Aug 11 2017 |
21906 |
526.47 |
| Aug 04 2017 |
21930 |
526.47 |
| Jul 28 2017 |
21926 |
526.47 |
| Jul 21 2017 |
21949 |
526.47 |
| Jul 14 2017 |
21953 |
526.47 |
| Jul 07 2017 |
21947 |
526.47 |
| Jun 30 2017 |
21955 |
526.47 |
| Jun 23 2017 |
21955 |
526.47 |
| Jun 16 2017 |
21951 |
526.47 |
| Jun 09 2017 |
21922 |
526.47 |
| Jun 02 2017 |
21929 |
526.47 |
| May 26 2017 |
21747 |
526.47 |
| May 19 2017 |
21772 |
526.47 |
| May 12 2017 |
21710 |
526.47 |
| May 05 2017 |
21634 |
526.47 |
| Apr 28 2017 |
21602 |
526.47 |
| Apr 21 2017 |
21573 |
526.47 |
| Apr 14 2017 |
21608 |
526.47 |
| Apr 07 2017 |
21609 |
526.47 |
| Mar 31 2017 |
21608 |
526.47 |
| Mar 24 2017 |
21610 |
526.47 |
| Mar 17 2017 |
21603 |
526.47 |
| Mar 10 2017 |
21623 |
526.47 |
| Mar 03 2017 |
21623 |
526.47 |
| Feb 24 2017 |
21627 |
526.47 |
| Feb 17 2017 |
21645 |
526.47 |
| Feb 10 2017 |
21667 |
526.47 |
| Feb 03 2017 |
21661 |
526.47 |
| Jan 27 2017 |
21641 |
526.47 |
| Jan 20 2017 |
21661 |
526.47 |
| Jan 13 2017 |
21692 |
526.47 |
| Jan 06 2017 |
21979 |
526.47 |
| Dec 30 2016 |
22063 |
526.47 |
| Dec 23 2016 |
22059 |
526.47 |
| Dec 16 2016 |
22118 |
526.47 |
| Dec 09 2016 |
22270 |
526.47 |
| Dec 02 2016 |
22743 |
526.47 |
| Nov 25 2016 |
21135 |
511.3 |
| Nov 18 2016 |
21433 |
511.3 |
| Nov 11 2016 |
21658 |
510.39 |
| Nov 04 2016 |
22013 |
513 |
| Oct 28 2016 |
23018 |
522.27 |
| Oct 21 2016 |
23104 |
522.27 |
| Oct 14 2016 |
23138 |
522.27 |
| Oct 07 2016 |
22968 |
522.27 |
| Sep 30 2016 |
22907 |
522.27 |
| Sep 23 2016 |
22485 |
522.27 |
| Sep 16 2016 |
22080 |
522.27 |
| Sep 09 2016 |
21831 |
522.27 |
| Sep 02 2016 |
21753 |
522.27 |
| Aug 26 2016 |
21780 |
522.27 |
| Aug 19 2016 |
21359 |
522.27 |
| Aug 12 2016 |
21343 |
522.27 |
| Aug 05 2016 |
21364 |
522.27 |
| Jul 29 2016 |
21366 |
522.27 |
| Jul 22 2016 |
21338 |
522.27 |
| Jun 28 2016 |
21340 |
522.27 |
| Jun 21 2016 |
21403 |
522.27 |
| Jun 14 2016 |
21403 |
522.27 |
| Jun 07 2016 |
21405 |
522.27 |
| May 31 2016 |
21413 |
522.27 |
| May 24 2016 |
21413 |
522.27 |
| May 17 2016 |
21394 |
522.27 |
| May 10 2016 |
21395 |
522.27 |
| May 03 2016 |
21402 |
522.27 |
| Apr 26 2016 |
21396 |
522.27 |
| Apr 19 2016 |
21361 |
522.27 |
| Apr 12 2016 |
21406 |
522.27 |
| Apr 05 2016 |
21406 |
522.27 |
| Mar 29 2016 |
21406 |
522.27 |
| Mar 22 2016 |
21392 |
522.27 |
| Mar 15 2016 |
21390 |
522.27 |
| Mar 08 2016 |
21412 |
522.27 |
| Mar 01 2016 |
21408 |
522.27 |
| Feb 23 2016 |
21405 |
522.27 |
| Feb 16 2016 |
21335 |
522.27 |
| Feb 09 2016 |
21335 |
522.27 |
| Feb 02 2016 |
21275 |
522.27 |
| Jan 26 2016 |
21316 |
522.27 |
| Jan 19 2016 |
21320 |
522.27 |
| Jan 12 2016 |
20872 |
522.27 |
| Jan 05 2016 |
21314 |
522.27 |
| Dec 29 2015 |
21343 |
522.27 |
| Dec 22 2015 |
21162 |
522.27 |
| Dec 15 2015 |
21053 |
522.27 |
| Dec 08 2015 |
21354 |
522.27 |
| Dec 01 2015 |
21833 |
525.93 |
| Nov 24 2015 |
21629 |
525.93 |
| Nov 17 2015 |
22027 |
534.16 |
| Nov 10 2015 |
23531 |
549.04 |
| Nov 10 2014 |
24746 |
571.01 |
| Nov 03 2014 |
24692 |
571.01 |
| Oct 27 2014 |
24686 |
571.01 |
| Oct 20 2014 |
24819 |
571.01 |
| Oct 13 2014 |
24730 |
571.01 |
| Oct 06 2014 |
24327 |
571.01 |
| Sep 29 2014 |
24497 |
571.01 |
| Sep 22 2014 |
24595 |
571.01 |
| Sep 15 2014 |
24311 |
571.01 |
| Sep 08 2014 |
24099 |
571.01 |
| Sep 01 2014 |
24204 |
571.01 |
| Aug 25 2014 |
24250 |
571.01 |
| Aug 18 2014 |
24262 |
571.01 |
| Aug 11 2014 |
24262 |
571.01 |
| Aug 04 2014 |
24262 |
571.01 |
| Jul 28 2014 |
24262 |
571.01 |
| Jul 21 2014 |
24280 |
571.01 |
| Jul 14 2014 |
24281 |
571.01 |
| Jul 07 2014 |
24281 |
571.01 |
| Jun 30 2014 |
24281 |
571.01 |
| Jun 23 2014 |
24281 |
571.01 |
| Jun 16 2014 |
24281 |
571.01 |
| Jun 09 2014 |
24281 |
571.01 |
| Jun 02 2014 |
24281 |
571.01 |
| May 26 2014 |
24281 |
571.01 |
| May 19 2014 |
24281 |
571.01 |
| May 12 2014 |
24283 |
571.01 |
| May 05 2014 |
24283 |
571.01 |
| Apr 28 2014 |
24284 |
571.01 |
| Apr 21 2014 |
24284 |
571.01 |
| Apr 14 2014 |
24300 |
571.01 |
| Apr 07 2014 |
24300 |
571.01 |
| Mar 31 2014 |
24301 |
571.01 |
| Mar 24 2014 |
24301 |
571.01 |
| Mar 17 2014 |
24301 |
571.01 |
| Mar 10 2014 |
24300 |
571.01 |
| Mar 03 2014 |
24300 |
571.01 |
| Feb 24 2014 |
24291 |
571.01 |
| Feb 17 2014 |
24308 |
571.01 |
| Feb 10 2014 |
24307 |
571.01 |
| Feb 03 2014 |
24302 |
571.01 |
| Jan 27 2014 |
24359 |
571.01 |
| Jan 20 2014 |
24311 |
571.01 |
| Jan 13 2014 |
24123 |
571.01 |
| Jan 06 2014 |
24052 |
571.01 |
| Dec 30 2013 |
24211 |
571.01 |
| Dec 23 2013 |
23999 |
571.01 |
| Dec 16 2013 |
23767 |
571.01 |
| Dec 09 2013 |
23804 |
571.01 |
| Dec 02 2013 |
24098 |
571.01 |
| Nov 25 2013 |
24488 |
571.01 |
