| Nov 30 2018 |
21022 |
522.17 |
| Nov 23 2018 |
21251 |
522.17 |
| Nov 16 2018 |
21675 |
522.17 |
| Nov 09 2018 |
22386 |
528.38 |
| Nov 02 2018 |
22519 |
528.38 |
| Oct 26 2018 |
22324 |
528.38 |
| Oct 19 2018 |
22445 |
528.38 |
| Oct 12 2018 |
22679 |
532.82 |
| Oct 05 2018 |
22436 |
532.82 |
| Sep 28 2018 |
22977 |
538.5 |
| Sep 21 2018 |
23029 |
538.5 |
| Sep 14 2018 |
22781 |
538.5 |
| Sep 07 2018 |
22619 |
538.5 |
| Aug 31 2018 |
22402 |
538.5 |
| Aug 24 2018 |
22314 |
538.5 |
| Aug 17 2018 |
22301 |
538.5 |
| Aug 10 2018 |
22316 |
538.5 |
| Aug 03 2018 |
22351 |
538.5 |
| Jul 27 2018 |
22366 |
538.5 |
| Jul 20 2018 |
22389 |
538.5 |
| Jul 13 2018 |
22387 |
538.5 |
| Jul 06 2018 |
22350 |
538.5 |
| Jun 29 2018 |
22415 |
538.5 |
| Jun 22 2018 |
22415 |
538.5 |
| Jun 15 2018 |
22436 |
538.5 |
| Jun 08 2018 |
22469 |
538.5 |
| Jun 01 2018 |
22451 |
538.5 |
| May 25 2018 |
22479 |
538.5 |
| May 18 2018 |
22432 |
538.5 |
| May 11 2018 |
22462 |
538.5 |
| May 04 2018 |
22562 |
538.5 |
| Apr 27 2018 |
22552 |
538.5 |
| Apr 20 2018 |
22611 |
538.5 |
| Apr 13 2018 |
22605 |
538.5 |
| Apr 06 2018 |
22605 |
538.5 |
| Mar 30 2018 |
22605 |
538.5 |
| Mar 23 2018 |
22605 |
538.5 |
| Mar 16 2018 |
22588 |
538.5 |
| Mar 09 2018 |
22588 |
538.5 |
| Mar 02 2018 |
22597 |
538.5 |
| Feb 23 2018 |
22590 |
538.5 |
| Feb 16 2018 |
22608 |
538.5 |
| Feb 09 2018 |
22601 |
538.5 |
| Feb 02 2018 |
22622 |
538.5 |
| Jan 26 2018 |
22655 |
538.5 |
| Jan 19 2018 |
22578 |
538.5 |
| Jan 12 2018 |
22114 |
538.5 |
| Jan 05 2018 |
22327 |
538.5 |
| Dec 29 2017 |
22397 |
538.5 |
| Dec 22 2017 |
22386 |
538.5 |
| Dec 15 2017 |
22386 |
538.5 |
| Dec 08 2017 |
22799 |
538.5 |
| Dec 01 2017 |
23568 |
543.94 |
| Nov 24 2017 |
23609 |
543.94 |
| Nov 17 2017 |
23887 |
543.94 |
| Nov 10 2017 |
24927 |
548.61 |
| Nov 03 2017 |
25028 |
548.61 |
| Oct 27 2017 |
25130 |
548.61 |
| Oct 20 2017 |
25043 |
548.61 |
| Oct 13 2017 |
25392 |
555.53 |
| Oct 06 2017 |
25149 |
555.53 |
| Oct 06 2015 |
21246 |
531.18 |
| Sep 29 2015 |
21209 |
531.18 |
| Sep 22 2015 |
31078 |
531.18 |
| Sep 15 2015 |
8987 |
531.18 |
| Sep 14 2015 |
20473 |
531.18 |
| Sep 07 2015 |
20439 |
531.18 |
| Aug 31 2015 |
20477 |
531.18 |
| Aug 24 2015 |
20387 |
531.18 |
| Aug 17 2015 |
20418 |
531.18 |
| Aug 10 2015 |
20433 |
531.18 |
| Aug 03 2015 |
20432 |
531.18 |
| Jul 27 2015 |
20432 |
531.18 |
| Jul 20 2015 |
20431 |
531.18 |
| Jul 13 2015 |
20431 |
531.18 |
| Jul 06 2015 |
20431 |
531.18 |
| Jun 29 2015 |
20431 |
531.18 |
| Jun 22 2015 |
20431 |
531.18 |
| Jun 15 2015 |
20431 |
531.18 |
| Jun 08 2015 |
20572 |
531.18 |
| Jun 01 2015 |
20572 |
531.18 |
| May 25 2015 |
20572 |
531.18 |
| May 18 2015 |
20572 |
531.18 |
| May 11 2015 |
20572 |
531.18 |
| May 04 2015 |
20572 |
531.18 |
| Apr 27 2015 |
20551 |
531.18 |
| Apr 20 2015 |
20537 |
531.18 |
| Apr 13 2015 |
20536 |
531.18 |
| Apr 06 2015 |
20571 |
531.18 |
| Mar 30 2015 |
20571 |
531.18 |
| Mar 23 2015 |
20592 |
531.18 |
| Mar 16 2015 |
20580 |
531.18 |
| Mar 09 2015 |
20579 |
531.18 |
| Mar 02 2015 |
20563 |
531.18 |
| Feb 23 2015 |
20423 |
531.18 |
| Feb 16 2015 |
20394 |
531.18 |
| Feb 09 2015 |
20404 |
531.18 |
| Feb 02 2015 |
20413 |
531.18 |
| Jan 26 2015 |
20402 |
531.18 |
| Jan 19 2015 |
20385 |
531.18 |
| Jan 12 2015 |
20250 |
531.18 |
| Jan 05 2015 |
20555 |
531.18 |
| Dec 29 2014 |
20565 |
531.18 |
| Dec 22 2014 |
20610 |
531.18 |
| Dec 15 2014 |
20314 |
531.18 |
| Dec 08 2014 |
20487 |
531.18 |
| Dec 01 2014 |
20633 |
531.18 |
| Nov 24 2014 |
20637 |
531.18 |
| Nov 17 2014 |
20844 |
531.18 |
| Nov 10 2014 |
20421 |
525.25 |
| Nov 03 2014 |
20333 |
525.25 |
| Oct 27 2014 |
20353 |
525.25 |
| Oct 20 2014 |
20553 |
525.25 |
| Oct 13 2014 |
18624 |
508.18 |
| Oct 06 2014 |
19523 |
519.33 |
| Sep 29 2014 |
19719 |
519.33 |
| Sep 22 2014 |
19784 |
519.33 |
| Sep 15 2014 |
19604 |
519.33 |
| Sep 08 2014 |
19472 |
519.33 |
| Sep 01 2014 |
19547 |
519.33 |
| Aug 25 2014 |
19576 |
519.33 |
| Aug 18 2014 |
19583 |
519.33 |
| Aug 11 2014 |
19583 |
519.33 |
| Aug 04 2014 |
19583 |
519.33 |
| Jul 28 2014 |
19583 |
519.33 |
| Jul 21 2014 |
19602 |
519.33 |
| Jul 14 2014 |
19602 |
519.33 |
| Jul 07 2014 |
19602 |
519.33 |
| Jun 30 2014 |
19602 |
519.33 |
| Jun 23 2014 |
19602 |
519.33 |
| Jun 16 2014 |
19602 |
519.33 |
| Jun 09 2014 |
19602 |
519.33 |
| Jun 02 2014 |
19602 |
519.33 |
| May 26 2014 |
19602 |
519.33 |
| May 19 2014 |
19602 |
519.33 |
| May 12 2014 |
19604 |
519.33 |
| May 05 2014 |
19604 |
519.33 |
| Apr 28 2014 |
19605 |
519.33 |
| Apr 21 2014 |
19605 |
519.33 |
| Apr 14 2014 |
19621 |
519.33 |
| Apr 07 2014 |
19621 |
519.33 |
| Mar 31 2014 |
19622 |
519.33 |
| Mar 24 2014 |
19622 |
519.33 |
| Mar 17 2014 |
19622 |
519.33 |
| Mar 10 2014 |
19621 |
519.33 |
| Mar 03 2014 |
19621 |
519.33 |
| Feb 24 2014 |
19614 |
519.33 |
| Feb 17 2014 |
19629 |
519.33 |
| Feb 10 2014 |
19628 |
519.33 |
| Feb 03 2014 |
19618 |
519.33 |
| Jan 27 2014 |
19680 |
519.33 |
| Jan 20 2014 |
19626 |
519.33 |
| Jan 13 2014 |
19437 |
519.33 |
| Jan 06 2014 |
19386 |
519.33 |
| Dec 30 2013 |
19533 |
519.33 |
| Dec 23 2013 |
19305 |
519.33 |
| Dec 16 2013 |
19112 |
519.33 |
| Dec 09 2013 |
19157 |
519.33 |
| Dec 02 2013 |
19352 |
519.33 |
| Nov 25 2013 |
19661 |
519.33 |
