| Nov 24 2014 |
22900 |
554.95 |
| Nov 17 2014 |
23122 |
554.95 |
| Nov 10 2014 |
23313 |
554.95 |
| Nov 03 2014 |
23246 |
554.95 |
| Oct 27 2014 |
23202 |
554.95 |
| Oct 20 2014 |
23373 |
554.95 |
| Oct 13 2014 |
23258 |
554.95 |
| Oct 06 2014 |
22891 |
554.95 |
| Sep 29 2014 |
23087 |
554.95 |
| Sep 22 2014 |
23168 |
554.95 |
| Sep 15 2014 |
22915 |
554.95 |
| Sep 08 2014 |
22707 |
554.95 |
| Sep 01 2014 |
22809 |
554.95 |
| Aug 25 2014 |
22854 |
554.95 |
| Aug 18 2014 |
22865 |
554.95 |
| Aug 11 2014 |
22865 |
554.95 |
| Aug 04 2014 |
22865 |
554.95 |
| Jul 28 2014 |
22865 |
554.95 |
| Jul 21 2014 |
22883 |
554.95 |
| Jul 14 2014 |
22884 |
554.95 |
| Jul 07 2014 |
22884 |
554.95 |
| Jun 30 2014 |
22884 |
554.95 |
| Jun 23 2014 |
22884 |
554.95 |
| Jun 16 2014 |
22884 |
554.95 |
| Jun 09 2014 |
22884 |
554.95 |
| Jun 02 2014 |
22884 |
554.95 |
| May 26 2014 |
22884 |
554.95 |
| May 19 2014 |
22884 |
554.95 |
| May 12 2014 |
22886 |
554.95 |
| May 05 2014 |
22886 |
554.95 |
| Apr 28 2014 |
22887 |
554.95 |
| Apr 21 2014 |
22887 |
554.95 |
| Apr 14 2014 |
22899 |
554.95 |
| Apr 07 2014 |
22899 |
554.95 |
| Mar 31 2014 |
22900 |
554.95 |
| Mar 24 2014 |
22900 |
554.95 |
| Mar 17 2014 |
22900 |
554.95 |
| Mar 10 2014 |
22899 |
554.95 |
| Mar 03 2014 |
22899 |
554.95 |
| Feb 24 2014 |
22890 |
554.95 |
| Feb 17 2014 |
22905 |
554.95 |
| Feb 10 2014 |
22904 |
554.95 |
| Feb 03 2014 |
22898 |
554.95 |
| Jan 27 2014 |
22958 |
554.95 |
| Jan 20 2014 |
22904 |
554.95 |
| Jan 13 2014 |
22729 |
554.95 |
| Jan 06 2014 |
22665 |
554.95 |
| Dec 30 2013 |
22824 |
554.95 |
| Dec 23 2013 |
22604 |
554.95 |
| Dec 16 2013 |
22359 |
554.95 |
| Dec 09 2013 |
22396 |
554.95 |
| Dec 02 2013 |
22640 |
554.95 |
