| Sep 09 2016 |
32363 |
643.32 |
| Sep 02 2016 |
32281 |
643.32 |
| Aug 26 2016 |
31187 |
627.03 |
| Aug 19 2016 |
30625 |
627.03 |
| Aug 12 2016 |
30618 |
627.03 |
| Aug 05 2016 |
30639 |
627.03 |
| Jul 29 2016 |
30641 |
627.03 |
| Jul 22 2016 |
30608 |
627.03 |
| Jun 28 2016 |
30610 |
627.03 |
| Jun 21 2016 |
30696 |
627.03 |
| Jun 14 2016 |
30696 |
627.03 |
| Jun 07 2016 |
30698 |
627.03 |
| May 31 2016 |
30705 |
627.03 |
| May 24 2016 |
30705 |
627.03 |
| May 17 2016 |
30677 |
627.03 |
| May 10 2016 |
30678 |
627.03 |
| May 03 2016 |
30684 |
627.03 |
| Apr 26 2016 |
30679 |
627.03 |
| Apr 19 2016 |
30631 |
627.03 |
| Apr 12 2016 |
30699 |
627.03 |
| Apr 05 2016 |
30699 |
627.03 |
| Mar 29 2016 |
30699 |
627.03 |
| Mar 22 2016 |
30679 |
627.03 |
| Mar 15 2016 |
30680 |
627.03 |
| Mar 08 2016 |
30704 |
627.03 |
| Mar 01 2016 |
30699 |
627.03 |
| Feb 23 2016 |
30695 |
627.03 |
| Feb 16 2016 |
30609 |
627.03 |
| Feb 09 2016 |
30609 |
627.03 |
| Feb 02 2016 |
30547 |
627.03 |
| Jan 26 2016 |
30592 |
627.03 |
| Jan 19 2016 |
30606 |
627.03 |
| Jan 12 2016 |
30177 |
627.03 |
| Jan 05 2016 |
30655 |
627.03 |
| Dec 29 2015 |
30691 |
627.03 |
| Dec 22 2015 |
30461 |
627.03 |
| Dec 15 2015 |
30326 |
627.03 |
| Dec 08 2015 |
30682 |
627.03 |
| Dec 01 2015 |
28121 |
593.58 |
| Nov 24 2015 |
27860 |
593.58 |
| Nov 17 2015 |
27534 |
593.58 |
| Nov 10 2015 |
27569 |
593.58 |
| Nov 03 2015 |
27681 |
593.58 |
| Oct 27 2015 |
25660 |
569.61 |
| Oct 20 2015 |
23605 |
548.51 |
| Oct 13 2015 |
19836 |
517.34 |
| Oct 06 2015 |
19810 |
517.34 |
| Sep 29 2015 |
17572 |
495.02 |
| Sep 22 2015 |
9203 |
495.02 |
| Sep 15 2015 |
14775 |
495.02 |
| Sep 14 2015 |
16912 |
495.02 |
| Sep 07 2015 |
16890 |
495.02 |
| Aug 31 2015 |
16907 |
495.02 |
| Aug 24 2015 |
16818 |
495.02 |
| Aug 17 2015 |
16845 |
495.02 |
| Aug 10 2015 |
16857 |
495.02 |
| Aug 03 2015 |
16856 |
495.02 |
| Jul 27 2015 |
16856 |
495.02 |
| Jul 20 2015 |
16855 |
495.02 |
| Jul 13 2015 |
16855 |
495.02 |
| Jul 06 2015 |
16855 |
495.02 |
| Jun 29 2015 |
16855 |
495.02 |
| Jun 22 2015 |
16855 |
495.02 |
| Jun 15 2015 |
16855 |
495.02 |
| Jun 08 2015 |
16972 |
495.02 |
| Jun 01 2015 |
16972 |
495.02 |
| May 25 2015 |
16972 |
495.02 |
| May 18 2015 |
16972 |
495.02 |
| May 11 2015 |
16972 |
495.02 |
| May 04 2015 |
16972 |
495.02 |
| Apr 27 2015 |
16951 |
495.02 |
| Apr 20 2015 |
16937 |
495.02 |
| Apr 13 2015 |
16937 |
495.02 |
| Apr 06 2015 |
16963 |
495.02 |
| Mar 30 2015 |
16963 |
495.02 |
| Mar 23 2015 |
16977 |
495.02 |
| Mar 16 2015 |
16968 |
495.02 |
| Mar 09 2015 |
16967 |
495.02 |
| Mar 02 2015 |
16956 |
495.02 |
| Feb 23 2015 |
16838 |
495.02 |
| Feb 16 2015 |
16822 |
495.02 |
| Feb 09 2015 |
16833 |
495.02 |
| Feb 02 2015 |
16836 |
495.02 |
| Jan 26 2015 |
16824 |
495.02 |
| Jan 19 2015 |
16807 |
495.02 |
| Jan 12 2015 |
16681 |
495.02 |
| Jan 05 2015 |
16968 |
495.02 |
| Dec 29 2014 |
16956 |
495.02 |
| Dec 22 2014 |
17009 |
495.02 |
| Dec 15 2014 |
16738 |
495.02 |
| Dec 08 2014 |
16891 |
495.02 |
| Dec 01 2014 |
18629 |
511.07 |
| Nov 24 2014 |
18638 |
511.07 |
| Nov 17 2014 |
18797 |
511.07 |
| Nov 10 2014 |
18853 |
510.01 |
| Nov 03 2014 |
18756 |
510.01 |
| Oct 27 2014 |
18082 |
503.3 |
| Oct 20 2014 |
22785 |
548.79 |
| Oct 13 2014 |
24564 |
569.23 |
| Oct 06 2014 |
27122 |
604.27 |
| Sep 29 2014 |
27136 |
601.62 |
| Sep 22 2014 |
27271 |
601.62 |
| Sep 15 2014 |
26964 |
601.62 |
| Sep 08 2014 |
26670 |
601.62 |
| Sep 01 2014 |
26768 |
601.62 |
| Aug 25 2014 |
26818 |
601.62 |
| Aug 18 2014 |
26831 |
601.62 |
| Aug 11 2014 |
26830 |
601.62 |
| Aug 04 2014 |
26830 |
601.62 |
| Jul 28 2014 |
26830 |
601.62 |
| Jul 21 2014 |
26848 |
601.62 |
| Jul 14 2014 |
26849 |
601.62 |
| Jul 07 2014 |
26849 |
601.62 |
| Jun 30 2014 |
26849 |
601.62 |
| Jun 23 2014 |
26849 |
601.62 |
| Jun 16 2014 |
26849 |
601.62 |
| Jun 09 2014 |
26849 |
601.62 |
| Jun 02 2014 |
26849 |
601.62 |
| May 26 2014 |
26849 |
601.62 |
| May 19 2014 |
26849 |
601.62 |
| May 12 2014 |
26850 |
601.62 |
| May 05 2014 |
26850 |
601.62 |
| Apr 28 2014 |
26851 |
601.62 |
| Apr 21 2014 |
26851 |
601.62 |
| Apr 14 2014 |
26864 |
601.62 |
| Apr 07 2014 |
26864 |
601.62 |
| Mar 31 2014 |
26865 |
601.62 |
| Mar 24 2014 |
26865 |
601.62 |
| Mar 17 2014 |
26865 |
601.62 |
| Mar 10 2014 |
26864 |
601.62 |
| Mar 03 2014 |
26864 |
601.62 |
| Feb 24 2014 |
26858 |
601.62 |
| Feb 17 2014 |
26878 |
601.62 |
| Feb 10 2014 |
26876 |
601.62 |
| Feb 03 2014 |
26871 |
601.62 |
| Jan 27 2014 |
26929 |
601.62 |
| Jan 20 2014 |
26874 |
601.62 |
| Jan 13 2014 |
26694 |
601.62 |
| Jan 06 2014 |
26630 |
601.62 |
| Dec 30 2013 |
26794 |
601.62 |
| Dec 23 2013 |
26586 |
601.62 |
| Dec 16 2013 |
26343 |
601.62 |
| Dec 09 2013 |
26379 |
601.62 |
| Dec 02 2013 |
26655 |
601.62 |
| Nov 25 2013 |
27105 |
601.62 |
