| Oct 06 2017 |
33434 |
668.29 |
| Sep 29 2017 |
32948 |
657.95 |
| Sep 22 2017 |
32804 |
657.95 |
| Sep 15 2017 |
31895 |
642.97 |
| Sep 08 2017 |
31441 |
642.97 |
| Sep 01 2017 |
31476 |
642.97 |
| Aug 25 2017 |
31456 |
642.97 |
| Aug 18 2017 |
31482 |
642.97 |
| Aug 11 2017 |
31317 |
642.97 |
| Aug 04 2017 |
31344 |
642.97 |
| Jul 28 2017 |
31341 |
642.97 |
| Jul 21 2017 |
31378 |
642.97 |
| Jul 14 2017 |
31370 |
642.97 |
| Jul 07 2017 |
31363 |
642.97 |
| Jun 30 2017 |
31373 |
642.97 |
| Jun 23 2017 |
31372 |
642.97 |
| Jun 16 2017 |
31383 |
642.97 |
| Jun 09 2017 |
31351 |
642.97 |
| Jun 02 2017 |
31355 |
642.97 |
| May 26 2017 |
31116 |
642.97 |
| May 19 2017 |
31161 |
642.97 |
| May 12 2017 |
31098 |
642.97 |
| May 05 2017 |
30975 |
642.97 |
| Apr 28 2017 |
30928 |
642.97 |
| Apr 21 2017 |
30895 |
642.97 |
| Apr 14 2017 |
30950 |
642.97 |
| Apr 07 2017 |
30951 |
642.97 |
| Mar 31 2017 |
30950 |
642.97 |
| Mar 24 2017 |
30952 |
642.97 |
| Mar 17 2017 |
30947 |
642.97 |
| Mar 10 2017 |
30968 |
642.97 |
| Mar 03 2017 |
30968 |
642.97 |
| Feb 24 2017 |
30972 |
642.97 |
| Feb 17 2017 |
30992 |
642.97 |
| Feb 10 2017 |
31019 |
642.97 |
| Feb 03 2017 |
31017 |
642.97 |
| Jan 27 2017 |
30973 |
642.97 |
| Jan 20 2017 |
30989 |
642.97 |
| Jan 13 2017 |
31032 |
642.97 |
| Jan 06 2017 |
31394 |
642.97 |
| Dec 30 2016 |
31488 |
642.97 |
| Dec 23 2016 |
31479 |
642.97 |
| Dec 16 2016 |
31515 |
642.97 |
| Dec 09 2016 |
31766 |
642.97 |
| Dec 02 2016 |
32529 |
642.97 |
| Nov 25 2016 |
32397 |
642.97 |
| Nov 18 2016 |
33051 |
642.97 |
| Nov 11 2016 |
33324 |
637.71 |
| Nov 04 2016 |
33546 |
637.71 |
| Oct 28 2016 |
33576 |
637.71 |
| Oct 21 2016 |
33704 |
637.71 |
| Oct 14 2016 |
33887 |
637.71 |
| Oct 07 2016 |
31442 |
609.27 |
| Sep 30 2016 |
30200 |
596.49 |
| Sep 23 2016 |
29686 |
596.49 |
| Sep 16 2016 |
26322 |
564.84 |
| Sep 09 2016 |
23078 |
535.38 |
| Sep 02 2016 |
22991 |
535.38 |
| Aug 26 2016 |
23018 |
535.38 |
| Aug 19 2016 |
22581 |
535.38 |
| Aug 12 2016 |
22566 |
535.38 |
| Aug 05 2016 |
22587 |
535.38 |
| Jul 29 2016 |
22589 |
535.38 |
| Jul 22 2016 |
22561 |
535.38 |
| Jun 28 2016 |
22563 |
535.38 |
| Jun 21 2016 |
22629 |
535.38 |
| Jun 14 2016 |
22629 |
535.38 |
| Jun 07 2016 |
22631 |
535.38 |
| May 31 2016 |
22640 |
535.38 |
| May 24 2016 |
22640 |
535.38 |
| May 17 2016 |
22620 |
535.38 |
| May 10 2016 |
22621 |
535.38 |
| May 03 2016 |
22629 |
535.38 |
| Apr 26 2016 |
22622 |
535.38 |
| Apr 19 2016 |
22585 |
535.38 |
| Apr 12 2016 |
22636 |
535.38 |
| Apr 05 2016 |
22636 |
535.38 |
| Mar 29 2016 |
22636 |
535.38 |
| Mar 22 2016 |
22620 |
535.38 |
| Mar 15 2016 |
22618 |
535.38 |
| Mar 08 2016 |
22639 |
535.38 |
| Mar 01 2016 |
22635 |
535.38 |
| Feb 23 2016 |
22635 |
535.38 |
| Feb 16 2016 |
22561 |
535.38 |
| Feb 09 2016 |
22561 |
535.38 |
| Feb 02 2016 |
22500 |
535.38 |
| Jan 26 2016 |
22548 |
535.38 |
| Jan 19 2016 |
22555 |
535.38 |
| Jan 12 2016 |
22115 |
535.38 |
| Jan 05 2016 |
22553 |
535.38 |
| Dec 29 2015 |
22581 |
535.38 |
| Dec 22 2015 |
22395 |
535.38 |
| Dec 15 2015 |
22295 |
535.38 |
| Dec 08 2015 |
24202 |
551.62 |
| Dec 01 2015 |
24287 |
551.62 |
| Nov 24 2015 |
24082 |
551.62 |
| Nov 17 2015 |
22010 |
534.04 |
| Nov 10 2015 |
23085 |
544 |
| Nov 03 2015 |
23163 |
544 |
| Oct 27 2015 |
23234 |
544 |
| Oct 20 2015 |
22905 |
540.64 |
| Oct 13 2015 |
21672 |
535.48 |
| Oct 06 2015 |
22604 |
544.53 |
| Sep 29 2015 |
21967 |
539.13 |
| Sep 22 2015 |
754 |
539.13 |
| Sep 15 2015 |
1041 |
552.21 |
| Sep 14 2015 |
25690 |
589.38 |
| Sep 07 2015 |
23759 |
567.65 |
| Aug 31 2015 |
23824 |
567.65 |
| Aug 24 2015 |
23734 |
567.65 |
| Aug 17 2015 |
23774 |
567.65 |
| Aug 10 2015 |
23790 |
567.65 |
| Aug 03 2015 |
23789 |
567.65 |
| Jul 27 2015 |
23789 |
567.65 |
| Jul 20 2015 |
23788 |
567.65 |
| Jul 13 2015 |
23788 |
567.65 |
| Jul 06 2015 |
23788 |
567.65 |
| Jun 29 2015 |
23788 |
567.65 |
| Jun 22 2015 |
23788 |
567.65 |
| Jun 15 2015 |
23788 |
567.65 |
| Jun 08 2015 |
23958 |
567.65 |
| Jun 01 2015 |
23958 |
567.65 |
| May 25 2015 |
23958 |
567.65 |
| May 18 2015 |
23958 |
567.65 |
| May 11 2015 |
23958 |
567.65 |
| May 04 2015 |
23958 |
567.65 |
| Apr 27 2015 |
23929 |
567.65 |
| Apr 20 2015 |
23912 |
567.65 |
| Apr 13 2015 |
23911 |
567.65 |
| Apr 06 2015 |
23950 |
567.65 |
| Mar 30 2015 |
23950 |
567.65 |
| Mar 23 2015 |
23969 |
567.65 |
| Mar 16 2015 |
23949 |
567.65 |
| Mar 09 2015 |
23948 |
567.65 |
| Mar 02 2015 |
23937 |
567.65 |
| Feb 23 2015 |
23773 |
567.65 |
| Feb 16 2015 |
23743 |
567.65 |
| Feb 09 2015 |
23753 |
567.65 |
| Feb 02 2015 |
23760 |
567.65 |
| Jan 26 2015 |
23743 |
567.65 |
| Jan 19 2015 |
23716 |
567.65 |
| Jan 12 2015 |
23575 |
567.65 |
| Jan 05 2015 |
23900 |
567.65 |
| Dec 29 2014 |
23910 |
567.65 |
| Dec 22 2014 |
23955 |
567.65 |
| Dec 15 2014 |
23615 |
567.65 |
| Dec 08 2014 |
23872 |
567.65 |
| Dec 01 2014 |
24023 |
567.65 |
| Nov 24 2014 |
24032 |
567.65 |
| Nov 17 2014 |
24557 |
571.01 |
| Nov 10 2014 |
24248 |
565.03 |
| Nov 03 2014 |
24161 |
565.03 |
| Oct 27 2014 |
24155 |
565.2 |
| Oct 20 2014 |
25010 |
573.21 |
| Oct 13 2014 |
24932 |
573.21 |
| Oct 06 2014 |
26055 |
591.1 |
| Sep 29 2014 |
26718 |
596.89 |
| Sep 22 2014 |
26830 |
596.89 |
| Sep 15 2014 |
28735 |
625.32 |
| Sep 08 2014 |
28420 |
625.32 |
| Sep 01 2014 |
28509 |
625.32 |
| Aug 25 2014 |
28562 |
625.32 |
| Aug 18 2014 |
28577 |
625.32 |
| Aug 11 2014 |
28576 |
625.32 |
| Aug 04 2014 |
28576 |
625.32 |
| Jul 28 2014 |
28576 |
625.32 |
| Jul 21 2014 |
28594 |
625.32 |
| Jul 14 2014 |
28595 |
625.32 |
| Jul 07 2014 |
28595 |
625.32 |
| Jun 30 2014 |
28595 |
625.32 |
| Jun 23 2014 |
28595 |
625.32 |
| Jun 16 2014 |
28595 |
625.32 |
| Jun 09 2014 |
28595 |
625.32 |
| Jun 02 2014 |
28595 |
625.32 |
| May 26 2014 |
28595 |
625.32 |
| May 19 2014 |
28595 |
625.32 |
| May 12 2014 |
28596 |
625.32 |
| May 05 2014 |
28596 |
625.32 |
| Apr 28 2014 |
28597 |
625.32 |
| Apr 21 2014 |
28597 |
625.32 |
| Apr 14 2014 |
28610 |
625.32 |
| Apr 07 2014 |
28610 |
625.32 |
| Mar 31 2014 |
28611 |
625.32 |
| Mar 24 2014 |
28611 |
625.32 |
| Mar 17 2014 |
28611 |
625.32 |
| Mar 10 2014 |
28610 |
625.32 |
| Mar 03 2014 |
28610 |
625.32 |
| Feb 24 2014 |
28604 |
625.32 |
| Feb 17 2014 |
28626 |
625.32 |
| Feb 10 2014 |
28624 |
625.32 |
| Feb 03 2014 |
28620 |
625.32 |
| Jan 27 2014 |
28681 |
625.32 |
| Jan 20 2014 |
28617 |
625.32 |
| Jan 13 2014 |
28444 |
625.32 |
| Jan 06 2014 |
28373 |
625.32 |
| Dec 30 2013 |
28550 |
625.32 |
| Dec 23 2013 |
28342 |
625.32 |
| Dec 16 2013 |
23743 |
570.73 |
| Dec 09 2013 |
23777 |
570.73 |
| Dec 02 2013 |
24068 |
570.73 |
| Nov 25 2013 |
24461 |
570.73 |
