| Dec 22 2022 |
4630 |
366.54 |
| Dec 15 2022 |
4615 |
366.54 |
| Dec 08 2022 |
4600 |
366.54 |
| Dec 01 2022 |
4539 |
366.54 |
| Nov 24 2022 |
4531 |
366.54 |
| Nov 17 2022 |
4430 |
366.54 |
| Nov 10 2022 |
4363 |
366.54 |
| Nov 03 2022 |
4221 |
366.54 |
| Oct 27 2022 |
3879 |
366.54 |
| Oct 20 2022 |
3763 |
366.54 |
| Oct 13 2022 |
3711 |
366.54 |
| Oct 06 2022 |
3626 |
366.54 |
| Sep 29 2022 |
3542 |
366.54 |
| Sep 22 2022 |
3517 |
366.54 |
| Sep 15 2022 |
3471 |
366.54 |
| Sep 08 2022 |
3477 |
366.54 |
| Sep 01 2022 |
3474 |
366.54 |
| Aug 25 2022 |
3472 |
366.54 |
| Aug 18 2022 |
3471 |
366.54 |
| Aug 11 2022 |
3479 |
366.54 |
| Aug 04 2022 |
3466 |
366.54 |
| Jul 28 2022 |
3466 |
366.54 |
| Jul 21 2022 |
3466 |
366.54 |
| Jul 14 2022 |
3466 |
366.54 |
| Jul 07 2022 |
3466 |
366.54 |
| Jun 30 2022 |
3466 |
366.54 |
| Jun 23 2022 |
3456 |
366.54 |
| Jun 16 2022 |
3456 |
366.54 |
| Jun 09 2022 |
3458 |
366.54 |
| Jun 02 2022 |
3458 |
366.54 |
| May 26 2022 |
3457 |
366.54 |
| May 19 2022 |
3457 |
366.54 |
| May 12 2022 |
3457 |
366.54 |
| May 05 2022 |
3457 |
366.54 |
| Apr 28 2022 |
3454 |
366.54 |
| Apr 21 2022 |
3454 |
366.54 |
| Apr 14 2022 |
3454 |
366.54 |
| Apr 07 2022 |
3454 |
366.54 |
| Mar 31 2022 |
3454 |
366.54 |
| Mar 24 2022 |
3454 |
366.54 |
| Mar 17 2022 |
3450 |
366.54 |
| Mar 10 2022 |
3450 |
366.54 |
| Mar 03 2022 |
3450 |
366.54 |
| Feb 24 2022 |
3441 |
366.54 |
| Feb 17 2022 |
3448 |
366.54 |
| Feb 10 2022 |
3451 |
366.54 |
| Feb 03 2022 |
3458 |
366.54 |
| Jan 27 2022 |
3463 |
366.54 |
| Jan 20 2022 |
3361 |
366.54 |
| Jan 13 2022 |
3394 |
366.54 |
| Jan 06 2022 |
3516 |
366.54 |
| Dec 30 2021 |
3536 |
366.54 |
| Dec 23 2021 |
3550 |
366.54 |
| Dec 16 2021 |
3558 |
366.54 |
| Dec 09 2021 |
3586 |
366.54 |
| Dec 02 2021 |
3651 |
366.54 |
| Nov 25 2021 |
3675 |
366.54 |
| Nov 18 2021 |
3718 |
366.54 |
| Nov 11 2021 |
3710 |
366.54 |
| Nov 04 2021 |
3793 |
366.54 |
| Oct 28 2021 |
6797 |
444.94 |
| Oct 21 2021 |
8602 |
516.55 |
| Oct 14 2021 |
8727 |
516.55 |
| Oct 07 2021 |
8272 |
516.55 |
| Sep 30 2021 |
10200 |
556.76 |
| Sep 23 2021 |
10474 |
556.76 |
| Sep 16 2021 |
10753 |
556.76 |
| Sep 09 2021 |
11205 |
636.72 |
| Sep 02 2021 |
11267 |
636.72 |
| Aug 26 2021 |
11101 |
636.72 |
| Aug 19 2021 |
11129 |
636.72 |
| Aug 12 2021 |
11118 |
636.72 |
| Aug 05 2021 |
11240 |
636.72 |
| Jul 29 2021 |
11325 |
636.72 |
| Jun 03 2021 |
11378 |
636.72 |
| Oct 30 2020 |
18117 |
636.27 |
| Oct 23 2020 |
19739 |
636.27 |
| Oct 16 2020 |
21069 |
636.27 |
| Oct 09 2020 |
22178 |
636.27 |
| Oct 02 2020 |
23097 |
636.72 |
| Sep 25 2020 |
23775 |
636.72 |
| Sep 18 2020 |
24470 |
636.72 |
| Sep 11 2020 |
25009 |
636.72 |
| Sep 04 2020 |
25552 |
636.72 |
| Aug 28 2020 |
25837 |
636.72 |
| Aug 21 2020 |
25920 |
636.72 |
| Aug 14 2020 |
25951 |
636.72 |
| Aug 07 2020 |
26153 |
636.72 |
| Jul 31 2020 |
26277 |
636.72 |
| Jul 24 2020 |
26277 |
636.72 |
| Jul 17 2020 |
26307 |
636.72 |
| Jul 10 2020 |
26357 |
636.72 |
| Jul 03 2020 |
26459 |
636.72 |
| Jun 26 2020 |
26459 |
636.72 |
| Jun 19 2020 |
26459 |
636.72 |
| Jun 12 2020 |
26478 |
636.72 |
| Jun 05 2020 |
26524 |
636.72 |
| May 29 2020 |
26558 |
636.72 |
| May 22 2020 |
26620 |
636.72 |
| May 15 2020 |
26622 |
636.72 |
| May 08 2020 |
26639 |
636.72 |
| May 01 2020 |
26650 |
636.72 |
| Apr 24 2020 |
26735 |
636.72 |
| Apr 17 2020 |
26736 |
636.72 |
| Apr 10 2020 |
26736 |
636.72 |
| Apr 03 2020 |
26736 |
636.72 |
| Mar 27 2020 |
26736 |
636.72 |
| Mar 20 2020 |
26755 |
636.72 |
| Mar 13 2020 |
26755 |
636.72 |
| Mar 06 2020 |
26755 |
636.72 |
| Feb 28 2020 |
26744 |
636.72 |
| Feb 21 2020 |
26814 |
636.72 |
| Feb 14 2020 |
26822 |
636.72 |
| Feb 07 2020 |
26849 |
636.72 |
| Jan 31 2020 |
26869 |
636.72 |
| Jan 24 2020 |
26423 |
636.72 |
| Jan 17 2020 |
26504 |
636.72 |
| Jan 10 2020 |
27282 |
636.72 |
| Jan 03 2020 |
27089 |
636.72 |
| Dec 27 2019 |
27103 |
636.72 |
| Dec 20 2019 |
27152 |
636.72 |
| Dec 13 2019 |
27241 |
636.72 |
| Dec 06 2019 |
27154 |
636.72 |
| Nov 29 2019 |
27820 |
636.72 |
| Nov 22 2019 |
28000 |
636.72 |
| Nov 15 2019 |
28317 |
636.72 |
| Nov 08 2019 |
28856 |
636.72 |
| Nov 01 2019 |
28440 |
623.49 |
| Oct 25 2019 |
28623 |
623.49 |
| Oct 18 2019 |
28111 |
623.49 |
| Oct 11 2019 |
28546 |
623.49 |
| Oct 04 2019 |
27787 |
609.82 |
| Sep 27 2019 |
27664 |
609.82 |
| Sep 20 2019 |
27352 |
609.82 |
| Sep 13 2019 |
27198 |
609.82 |
| Sep 06 2019 |
26632 |
609.82 |
| Aug 30 2019 |
26736 |
609.82 |
| Aug 23 2019 |
26755 |
609.82 |
| Aug 16 2019 |
26494 |
609.82 |
| Aug 09 2019 |
26494 |
609.82 |
| Aug 02 2019 |
26510 |
609.82 |
| Jul 26 2019 |
26526 |
609.82 |
| Jul 19 2019 |
26540 |
609.82 |
| Jul 12 2019 |
26588 |
609.82 |
| Jul 05 2019 |
26602 |
609.82 |
| Jun 28 2019 |
26660 |
609.82 |
| Jun 21 2019 |
26691 |
609.82 |
| Jun 14 2019 |
26682 |
609.82 |
| Jun 07 2019 |
26656 |
609.82 |
| May 31 2019 |
26693 |
609.82 |
| May 24 2019 |
26698 |
609.82 |
| May 17 2019 |
26743 |
609.82 |
| May 10 2019 |
26733 |
609.82 |
| May 03 2019 |
26764 |
609.82 |
| Apr 26 2019 |
26758 |
609.82 |
| Apr 19 2019 |
26763 |
609.82 |
| Apr 12 2019 |
26773 |
609.82 |
| Apr 05 2019 |
26773 |
609.82 |
| Mar 29 2019 |
26774 |
609.82 |
| Mar 22 2019 |
26756 |
609.82 |
| Mar 15 2019 |
26768 |
609.82 |
| Mar 08 2019 |
26671 |
609.82 |
| Mar 01 2019 |
26679 |
609.82 |
| Feb 22 2019 |
26669 |
609.82 |
| Feb 15 2019 |
26676 |
609.82 |
| Feb 08 2019 |
26634 |
609.82 |
| Feb 01 2019 |
26661 |
609.82 |
| Jan 25 2019 |
26678 |
609.82 |
| Jan 18 2019 |
26150 |
609.82 |
| Jan 11 2019 |
26888 |
609.82 |
| Jan 04 2019 |
27060 |
609.82 |
| Dec 28 2018 |
26968 |
609.82 |
| Dec 21 2018 |
26765 |
609.82 |
| Dec 14 2018 |
26971 |
609.82 |
| Dec 07 2018 |
27313 |
609.82 |
| Nov 30 2018 |
27723 |
609.82 |
| Nov 23 2018 |
28045 |
609.82 |
| Nov 16 2018 |
28694 |
609.82 |
| Nov 09 2018 |
28878 |
609.82 |
| Oct 12 2018 |
28600 |
604.15 |
| Oct 05 2018 |
28338 |
604.15 |
| Sep 28 2018 |
28423 |
604.15 |
| Sep 21 2018 |
28536 |
604.15 |
| Sep 14 2018 |
28147 |
604.15 |
| Sep 07 2018 |
27908 |
604.15 |
| Aug 31 2018 |
27614 |
604.15 |
| Aug 24 2018 |
27535 |
604.15 |
| Aug 17 2018 |
27524 |
604.15 |
| Aug 10 2018 |
27538 |
604.15 |
| Aug 03 2018 |
27571 |
604.15 |
| Jul 27 2018 |
27588 |
604.15 |
| Jul 20 2018 |
27616 |
604.15 |
| Jul 13 2018 |
27618 |
604.15 |
| Jul 06 2018 |
27587 |
604.15 |
| Jun 29 2018 |
27666 |
604.15 |
| Jun 22 2018 |
27666 |
604.15 |
| Jun 15 2018 |
27686 |
604.15 |
| Jun 08 2018 |
27725 |
604.15 |
| Jun 01 2018 |
27704 |
604.15 |
| May 25 2018 |
27739 |
604.15 |
| May 18 2018 |
27682 |
604.15 |
| May 11 2018 |
27713 |
604.15 |
| May 04 2018 |
27834 |
604.15 |
| Apr 27 2018 |
27821 |
604.15 |
| Apr 20 2018 |
27890 |
604.15 |
| Apr 13 2018 |
27882 |
604.15 |
| Apr 06 2018 |
27882 |
604.15 |
| Mar 30 2018 |
27881 |
604.15 |
| Mar 23 2018 |
27881 |
604.15 |
| Mar 16 2018 |
27862 |
604.15 |
| Mar 09 2018 |
27862 |
604.15 |
| Mar 02 2018 |
27870 |
604.15 |
| Feb 23 2018 |
27864 |
604.15 |
| Feb 16 2018 |
27881 |
604.15 |
| Feb 09 2018 |
27872 |
604.15 |
| Feb 02 2018 |
27899 |
604.15 |
| Jan 26 2018 |
27930 |
604.15 |
| Jan 19 2018 |
27821 |
604.15 |
| Jan 12 2018 |
27349 |
604.15 |
| Jan 05 2018 |
27546 |
604.15 |
| Dec 29 2017 |
27632 |
604.15 |
| Dec 22 2017 |
27627 |
604.15 |
| Dec 15 2017 |
27655 |
604.15 |
| Dec 08 2017 |
28085 |
604.15 |
| Dec 01 2017 |
28418 |
604.15 |
| Nov 24 2017 |
28453 |
604.15 |
| Nov 17 2017 |
28793 |
604.15 |
| Nov 10 2017 |
29581 |
604.15 |
| Nov 03 2017 |
29753 |
604.15 |
| Oct 27 2017 |
29943 |
604.15 |
| Oct 20 2017 |
29902 |
604.15 |
| Sep 14 2007 |
3190 |
493.88 |
| Aug 24 2007 |
2973 |
483.74 |
| Dec 14 2006 |
2773 |
483.74 |
| Dec 08 2006 |
2754 |
483.74 |
| Dec 01 2006 |
2690 |
483.74 |
| Nov 24 2006 |
2630 |
483.74 |
| Nov 17 2006 |
2391 |
483.74 |
| Nov 10 2006 |
2305 |
483.74 |
| Nov 03 2006 |
2125 |
483.74 |
| Oct 27 2006 |
1988 |
483.74 |
| Oct 20 2006 |
1796 |
483.74 |
| Oct 13 2006 |
1489 |
483.74 |
| Oct 06 2006 |
1196 |
483.74 |
| Sep 29 2006 |
769 |
483.74 |
| Sep 22 2006 |
292 |
483.74 |
| Sep 15 2006 |
195 |
473.6 |
