| Dec 03 2012 |
6494 |
378.77 |
| Nov 26 2012 |
6413 |
378.77 |
| Nov 19 2012 |
6466 |
378.77 |
| Nov 12 2012 |
7326 |
390.96 |
| Nov 05 2012 |
8515 |
407.11 |
| Oct 29 2012 |
8164 |
401.72 |
| Oct 22 2012 |
8734 |
408.51 |
| Oct 15 2012 |
8658 |
408.51 |
| Oct 02 2012 |
6305 |
376.63 |
| Sep 26 2012 |
6362 |
376.63 |
| Sep 20 2012 |
6230 |
375.33 |
| Sep 13 2012 |
6169 |
375.33 |
| Jan 19 2012 |
7677 |
407.16 |
| Dec 29 2011 |
7605 |
407.17 |
| Dec 13 2011 |
7519 |
407.18 |
| Dec 09 2011 |
7870 |
411.64 |
| Dec 01 2011 |
7863 |
411.77 |
| Nov 25 2011 |
7951 |
411.77 |
| Nov 17 2011 |
7857 |
411.77 |
| Nov 10 2011 |
7869 |
410.89 |
| Nov 04 2011 |
8321 |
416.78 |
| Oct 28 2011 |
8376 |
417.97 |
| Oct 21 2011 |
8428 |
417.86 |
| Oct 14 2011 |
7506 |
406.77 |
| Oct 07 2011 |
7618 |
410.99 |
| Sep 30 2011 |
7501 |
409.86 |
| Sep 27 2011 |
7328 |
409.89 |
| Sep 23 2011 |
7579 |
414.75 |
| Sep 16 2011 |
7146 |
411.15 |
| Sep 09 2011 |
6984 |
411.14 |
| Jan 13 2011 |
6890 |
410.87 |
| Dec 28 2010 |
7063 |
410.3 |
| Dec 14 2010 |
7042 |
410.3 |
| Dec 03 2010 |
7090 |
410.88 |
| Nov 26 2010 |
7089 |
410.89 |
| Nov 19 2010 |
7042 |
410.9 |
| Nov 12 2010 |
7338 |
417.79 |
| Nov 04 2010 |
7283 |
417.86 |
| Oct 28 2010 |
7346 |
422.93 |
| Oct 22 2010 |
7702 |
429.38 |
| Oct 14 2010 |
8034 |
435.95 |
| Oct 05 2010 |
8041 |
444.12 |
| Sep 29 2010 |
8390 |
446.93 |
| Sep 24 2010 |
8099 |
446.93 |
| Sep 17 2010 |
7807 |
446.93 |
| Sep 10 2010 |
7667 |
446.93 |
| Aug 15 2010 |
6672 |
446.93 |
| Jan 29 2010 |
7679 |
446.93 |
| Jan 15 2010 |
7631 |
446.93 |
| Jan 08 2010 |
7504 |
446.93 |
| Dec 18 2009 |
7179 |
446.93 |
| Dec 09 2009 |
7351 |
451.68 |
| Dec 04 2009 |
7201 |
451.68 |
| Nov 27 2009 |
7171 |
451.68 |
| Nov 20 2009 |
6878 |
451.68 |
| Nov 13 2009 |
6407 |
450.14 |
| Nov 06 2009 |
6741 |
458.68 |
| Oct 30 2009 |
8143 |
463.8 |
| Oct 23 2009 |
8054 |
468.76 |
| Oct 16 2009 |
9748 |
501.36 |
| Oct 09 2009 |
9641 |
501.36 |
| Oct 02 2009 |
11038 |
535.31 |
| Sep 25 2009 |
10048 |
527.46 |
| Sep 18 2009 |
11196 |
557.39 |
| Sep 11 2009 |
11085 |
557.39 |
| Jan 30 2009 |
8665 |
508.4 |
| Jan 09 2009 |
7981 |
508.4 |
| Dec 18 2008 |
7765 |
508.4 |
| Dec 12 2008 |
7763 |
508.4 |
| Dec 05 2008 |
7797 |
508.4 |
| Nov 28 2008 |
7594 |
508.4 |
| Nov 21 2008 |
7551 |
508.4 |
| Nov 14 2008 |
7320 |
508.4 |
| Nov 07 2008 |
7192 |
508.4 |
| Oct 31 2008 |
6739 |
508.4 |
| Oct 24 2008 |
6570 |
508.4 |
| Oct 17 2008 |
7454 |
557.91 |
| Oct 10 2008 |
7209 |
557.91 |
| Oct 03 2008 |
7187 |
587.32 |
| Sep 26 2008 |
6700 |
587.32 |
| Sep 14 2007 |
2864 |
471.96 |
| Aug 24 2007 |
2686 |
464.29 |
| Dec 14 2006 |
2509 |
464.29 |
| Dec 08 2006 |
2496 |
464.29 |
| Dec 01 2006 |
2438 |
464.29 |
| Nov 24 2006 |
2385 |
464.29 |
| Nov 17 2006 |
2153 |
464.29 |
| Nov 10 2006 |
2091 |
464.29 |
| Nov 03 2006 |
1939 |
464.29 |
| Oct 27 2006 |
1821 |
464.29 |
| Oct 20 2006 |
1649 |
464.29 |
| Oct 13 2006 |
1365 |
464.29 |
| Oct 06 2006 |
1088 |
464.29 |
| Sep 29 2006 |
709 |
464.29 |
| Sep 22 2006 |
269 |
464.29 |
| Sep 15 2006 |
181 |
456.62 |
