| Oct 20 2014 |
24355 |
565.73 |
| Oct 13 2014 |
24231 |
565.73 |
| Oct 06 2014 |
23841 |
565.73 |
| Sep 29 2014 |
24018 |
565.73 |
| Sep 22 2014 |
24112 |
565.73 |
| Sep 15 2014 |
23859 |
565.73 |
| Sep 08 2014 |
23641 |
565.73 |
| Sep 01 2014 |
23735 |
565.73 |
| Aug 25 2014 |
23779 |
565.73 |
| Aug 18 2014 |
23788 |
565.73 |
| Aug 11 2014 |
23788 |
565.73 |
| Aug 04 2014 |
23788 |
565.73 |
| Jul 28 2014 |
23788 |
565.73 |
| Jul 21 2014 |
23806 |
565.73 |
| Jul 14 2014 |
23807 |
565.73 |
| Jul 07 2014 |
23807 |
565.73 |
| Jun 30 2014 |
23807 |
565.73 |
| Jun 23 2014 |
23807 |
565.73 |
| Jun 16 2014 |
23807 |
565.73 |
| Jun 09 2014 |
23807 |
565.73 |
| Jun 02 2014 |
23807 |
565.73 |
| May 26 2014 |
23807 |
565.73 |
| May 19 2014 |
23807 |
565.73 |
| May 12 2014 |
23809 |
565.73 |
| May 05 2014 |
23809 |
565.73 |
| Apr 28 2014 |
23810 |
565.73 |
| Apr 21 2014 |
23810 |
565.73 |
| Apr 14 2014 |
23824 |
565.73 |
| Apr 07 2014 |
23824 |
565.73 |
| Mar 31 2014 |
23825 |
565.73 |
| Mar 24 2014 |
23825 |
565.73 |
| Mar 17 2014 |
23825 |
565.73 |
| Mar 10 2014 |
23824 |
565.73 |
| Mar 03 2014 |
23824 |
565.73 |
| Feb 24 2014 |
23815 |
565.73 |
| Feb 17 2014 |
23832 |
565.73 |
| Feb 10 2014 |
23831 |
565.73 |
| Feb 03 2014 |
23825 |
565.73 |
| Jan 27 2014 |
23886 |
565.73 |
| Jan 20 2014 |
23836 |
565.73 |
| Jan 13 2014 |
23652 |
565.73 |
| Jan 06 2014 |
23596 |
565.73 |
| Dec 30 2013 |
23757 |
565.73 |
| Dec 23 2013 |
23537 |
565.73 |
| Dec 16 2013 |
23295 |
565.73 |
| Dec 09 2013 |
23338 |
565.73 |
| Dec 02 2013 |
23618 |
565.73 |
| Nov 25 2013 |
24019 |
565.73 |
