| May 04 2024 |
3267 |
409.16 |
| May 03 2024 |
3267 |
409.16 |
| Apr 25 2024 |
3270 |
409.16 |
| Apr 18 2024 |
3270 |
409.16 |
| Apr 11 2024 |
3279 |
409.16 |
| Apr 04 2024 |
3279 |
409.16 |
| Mar 28 2024 |
3279 |
409.16 |
| Mar 21 2024 |
3279 |
409.16 |
| Mar 14 2024 |
3279 |
409.16 |
| Mar 07 2024 |
3279 |
409.16 |
| Feb 29 2024 |
3279 |
409.16 |
| Feb 22 2024 |
3283 |
409.16 |
| Feb 15 2024 |
3287 |
409.16 |
| Feb 08 2024 |
3287 |
409.16 |
| Feb 01 2024 |
3291 |
409.16 |
| Jan 25 2024 |
3285 |
409.16 |
| Jan 18 2024 |
3308 |
409.16 |
| Jan 11 2024 |
3378 |
409.16 |
| Jan 04 2024 |
3383 |
409.16 |
| Dec 28 2023 |
3377 |
409.16 |
| Dec 21 2023 |
3372 |
409.16 |
| Dec 14 2023 |
3377 |
409.16 |
| Dec 07 2023 |
3386 |
409.16 |
| Nov 30 2023 |
3495 |
409.16 |
| Nov 23 2023 |
3502 |
409.16 |
| Nov 16 2023 |
3587 |
409.16 |
| Nov 09 2023 |
3457 |
409.16 |
| Nov 02 2023 |
3395 |
409.16 |
| Oct 26 2023 |
3380 |
409.16 |
| Oct 19 2023 |
4396 |
436.55 |
| Oct 12 2023 |
4347 |
436.55 |
| Oct 05 2023 |
4210 |
436.55 |
| Sep 28 2023 |
4871 |
463.95 |
| Sep 21 2023 |
4187 |
444.4 |
| Sep 14 2023 |
4109 |
444.4 |
| Sep 07 2023 |
3963 |
444.4 |
| Aug 31 2023 |
3908 |
444.4 |
| Aug 24 2023 |
3842 |
444.4 |
| Aug 17 2023 |
3877 |
444.4 |
| Aug 10 2023 |
3878 |
444.4 |
| Aug 03 2023 |
3881 |
444.4 |
| Jul 27 2023 |
3867 |
444.4 |
| Jul 20 2023 |
3892 |
444.4 |
| Jul 13 2023 |
3892 |
444.4 |
| Jul 06 2023 |
3888 |
444.4 |
| Jun 29 2023 |
3873 |
444.4 |
| Jun 22 2023 |
3873 |
444.4 |
| Jun 15 2023 |
3873 |
444.4 |
| Jun 08 2023 |
3878 |
444.4 |
| Jun 01 2023 |
3845 |
444.4 |
| May 25 2023 |
3808 |
444.4 |
| May 18 2023 |
3807 |
444.4 |
| May 11 2023 |
3807 |
444.4 |
| May 04 2023 |
3786 |
444.4 |
| Apr 27 2023 |
3784 |
444.4 |
| Apr 20 2023 |
3784 |
444.4 |
| Apr 13 2023 |
3784 |
444.4 |
| Apr 06 2023 |
3790 |
444.4 |
| Mar 30 2023 |
3827 |
444.4 |
| Mar 23 2023 |
3827 |
444.4 |
| Mar 16 2023 |
3827 |
444.4 |
| Mar 09 2023 |
3827 |
444.4 |
| Mar 02 2023 |
3789 |
444.4 |
| Feb 23 2023 |
3791 |
444.4 |
| Feb 16 2023 |
3808 |
444.4 |
| Feb 09 2023 |
3815 |
444.4 |
| Feb 02 2023 |
3841 |
444.4 |
| Jan 26 2023 |
3835 |
444.4 |
| Jan 19 2023 |
3848 |
444.4 |
| Jan 12 2023 |
3765 |
444.4 |
| Jan 05 2023 |
4197 |
444.4 |
| Dec 29 2022 |
4186 |
444.4 |
| Dec 22 2022 |
11277 |
527.59 |
| Dec 15 2022 |
11250 |
527.59 |
| Dec 08 2022 |
11181 |
527.59 |
| Dec 01 2022 |
11057 |
527.59 |
| Nov 24 2022 |
11041 |
527.59 |
| Nov 17 2022 |
10846 |
527.59 |
| Nov 10 2022 |
10678 |
527.59 |
| Nov 03 2022 |
10346 |
527.59 |
| Oct 27 2022 |
9769 |
527.59 |
| Oct 20 2022 |
10482 |
610.78 |
| Oct 13 2022 |
10385 |
610.78 |
| Oct 06 2022 |
9881 |
610.78 |
| Sep 29 2022 |
9540 |
610.78 |
| Sep 22 2022 |
9420 |
610.78 |
| Sep 15 2022 |
9240 |
610.78 |
| Sep 08 2022 |
9009 |
610.78 |
| Sep 01 2022 |
8976 |
610.78 |
| Aug 25 2022 |
8933 |
610.78 |
| Aug 18 2022 |
8928 |
610.78 |
| Aug 11 2022 |
8927 |
610.78 |
| Aug 04 2022 |
8901 |
610.78 |
| Jul 28 2022 |
8901 |
610.78 |
| Jul 21 2022 |
8901 |
610.78 |
| Jul 14 2022 |
8901 |
610.78 |
| Jul 07 2022 |
8901 |
610.78 |
| Jun 30 2022 |
8901 |
610.78 |
| Jun 23 2022 |
8906 |
610.78 |
| Jun 16 2022 |
8906 |
610.78 |
| Jun 09 2022 |
8911 |
610.78 |
| Jun 02 2022 |
8911 |
610.78 |
| May 26 2022 |
8907 |
610.78 |
| May 19 2022 |
8907 |
610.78 |
| May 12 2022 |
8907 |
610.78 |
| May 05 2022 |
8907 |
610.78 |
| Apr 28 2022 |
8910 |
610.78 |
| Apr 21 2022 |
8910 |
610.78 |
| Apr 14 2022 |
8910 |
610.78 |
| Apr 07 2022 |
8910 |
610.78 |
| Mar 31 2022 |
8910 |
610.78 |
| Mar 24 2022 |
8911 |
610.78 |
| Mar 17 2022 |
8886 |
610.78 |
| Mar 10 2022 |
8886 |
610.78 |
| Mar 03 2022 |
8886 |
610.78 |
| Feb 24 2022 |
8879 |
610.78 |
| Feb 17 2022 |
8897 |
610.78 |
| Feb 10 2022 |
8898 |
610.78 |
| Feb 03 2022 |
8898 |
610.78 |
| Jan 27 2022 |
8893 |
610.78 |
| Jan 20 2022 |
8768 |
610.78 |
| Jan 13 2022 |
8779 |
610.78 |
| Jan 06 2022 |
9258 |
610.78 |
| Dec 30 2021 |
9263 |
610.78 |
| Dec 23 2021 |
9275 |
610.78 |
| Dec 16 2021 |
9496 |
610.78 |
| Dec 09 2021 |
9788 |
610.78 |
| Dec 02 2021 |
10073 |
610.78 |
| Nov 25 2021 |
10245 |
610.78 |
| Nov 18 2021 |
10794 |
610.78 |
| Nov 11 2021 |
11202 |
610.78 |
| Nov 04 2021 |
11219 |
610.78 |
| Oct 28 2021 |
10482 |
579.77 |
| Oct 21 2021 |
10732 |
579.77 |
| Oct 14 2021 |
10910 |
579.77 |
| Oct 20 2014 |
16482 |
486.37 |
| Oct 13 2014 |
16357 |
486.37 |
| Oct 06 2014 |
16113 |
486.37 |
| Sep 29 2014 |
16313 |
486.37 |
| Sep 22 2014 |
16408 |
486.37 |
| Sep 15 2014 |
16276 |
486.37 |
| Sep 08 2014 |
16233 |
486.37 |
| Sep 01 2014 |
16283 |
486.37 |
| Aug 25 2014 |
16301 |
486.37 |
| Aug 18 2014 |
16305 |
486.37 |
| Aug 11 2014 |
16305 |
486.37 |
| Aug 04 2014 |
16305 |
486.37 |
| Jul 28 2014 |
16305 |
486.37 |
| Jul 21 2014 |
16324 |
486.37 |
| Jul 14 2014 |
16324 |
486.37 |
| Jul 07 2014 |
16324 |
486.37 |
| Jun 30 2014 |
16324 |
486.37 |
| Jun 23 2014 |
16324 |
486.37 |
| Jun 16 2014 |
16324 |
486.37 |
| Jun 09 2014 |
16324 |
486.37 |
| Jun 02 2014 |
16324 |
486.37 |
| May 26 2014 |
16324 |
486.37 |
| May 19 2014 |
16324 |
486.37 |
| May 12 2014 |
16326 |
486.37 |
| May 05 2014 |
16326 |
486.37 |
| Apr 28 2014 |
16327 |
486.37 |
| Apr 21 2014 |
16327 |
486.37 |
| Apr 14 2014 |
16347 |
486.37 |
| Apr 07 2014 |
16347 |
486.37 |
| Mar 31 2014 |
16348 |
486.37 |
| Mar 24 2014 |
16348 |
486.37 |
| Mar 17 2014 |
16348 |
486.37 |
| Mar 10 2014 |
16348 |
486.37 |
| Mar 03 2014 |
16348 |
486.37 |
| Feb 24 2014 |
16343 |
486.37 |
| Feb 17 2014 |
16358 |
486.37 |
| Feb 10 2014 |
16356 |
486.37 |
| Feb 03 2014 |
16343 |
486.37 |
| Jan 27 2014 |
16411 |
486.37 |
| Jan 20 2014 |
16371 |
486.37 |
| Jan 13 2014 |
16184 |
486.37 |
| Jan 06 2014 |
16147 |
486.37 |
| Dec 30 2013 |
16287 |
486.37 |
| Dec 23 2013 |
16074 |
486.37 |
| Dec 16 2013 |
15907 |
486.37 |
| Dec 09 2013 |
15920 |
486.37 |
| Dec 02 2013 |
16147 |
486.37 |
| Nov 25 2013 |
16386 |
486.37 |
