| Dec 22 2022 |
1537 |
576.71 |
| Dec 15 2022 |
1522 |
576.71 |
| Dec 08 2022 |
1524 |
576.71 |
| Dec 01 2022 |
1532 |
576.71 |
| Nov 24 2022 |
1520 |
576.71 |
| Nov 17 2022 |
1510 |
576.71 |
| Nov 10 2022 |
1528 |
576.71 |
| Nov 03 2022 |
1509 |
576.71 |
| Oct 27 2022 |
1467 |
576.71 |
| Oct 20 2022 |
1439 |
576.71 |
| Oct 13 2022 |
1424 |
576.71 |
| Oct 06 2022 |
1361 |
576.71 |
| Sep 29 2022 |
1346 |
576.71 |
| Sep 22 2022 |
1320 |
576.71 |
| Sep 15 2022 |
1297 |
576.71 |
| Sep 08 2022 |
1278 |
576.71 |
| Sep 01 2022 |
1275 |
576.71 |
| Aug 25 2022 |
1274 |
576.71 |
| Aug 18 2022 |
1275 |
576.71 |
| Aug 11 2022 |
1275 |
576.71 |
| Aug 04 2022 |
1279 |
576.71 |
| Jul 28 2022 |
1279 |
576.71 |
| Jul 21 2022 |
1279 |
576.71 |
| Jul 14 2022 |
1279 |
576.71 |
| Jul 07 2022 |
1279 |
576.71 |
| Jun 30 2022 |
1279 |
576.71 |
| Jun 23 2022 |
1288 |
576.71 |
| Jun 16 2022 |
1288 |
576.71 |
| Jun 09 2022 |
1285 |
576.71 |
| Jun 02 2022 |
1285 |
576.71 |
| May 26 2022 |
1285 |
576.71 |
| May 19 2022 |
1285 |
576.71 |
| May 12 2022 |
1285 |
576.71 |
| May 05 2022 |
1285 |
576.71 |
| Apr 28 2022 |
1286 |
576.71 |
| Apr 21 2022 |
1286 |
576.71 |
| Apr 14 2022 |
1286 |
576.71 |
| Apr 07 2022 |
1286 |
576.71 |
| Mar 31 2022 |
1286 |
576.71 |
| Mar 24 2022 |
1286 |
576.71 |
| Mar 17 2022 |
1285 |
576.71 |
| Mar 10 2022 |
1285 |
576.71 |
| Mar 03 2022 |
1285 |
576.71 |
| Feb 24 2022 |
1284 |
576.71 |
| Feb 17 2022 |
1288 |
576.71 |
| Feb 10 2022 |
1289 |
576.71 |
| Feb 03 2022 |
1290 |
576.71 |
| Jan 27 2022 |
1297 |
576.71 |
| Jan 20 2022 |
1274 |
576.71 |
| Jan 13 2022 |
1279 |
576.71 |
| Jan 06 2022 |
1375 |
576.71 |
| Dec 30 2021 |
1377 |
576.71 |
| Dec 23 2021 |
1373 |
576.71 |
| Dec 16 2021 |
1387 |
576.71 |
| Dec 09 2021 |
1460 |
576.71 |
| Dec 02 2021 |
1475 |
576.71 |
| Nov 25 2021 |
1494 |
576.71 |
| Nov 18 2021 |
1579 |
576.71 |
| Nov 11 2021 |
1612 |
576.71 |
| Oct 20 2014 |
13171 |
455.59 |
| Oct 13 2014 |
13116 |
455.59 |
| Oct 06 2014 |
12954 |
455.59 |
| Sep 29 2014 |
13108 |
455.59 |
| Sep 22 2014 |
13184 |
455.59 |
| Sep 15 2014 |
13105 |
455.59 |
| Sep 08 2014 |
13071 |
455.59 |
| Sep 01 2014 |
13122 |
455.59 |
| Aug 25 2014 |
13139 |
455.59 |
| Aug 18 2014 |
13141 |
455.59 |
| Aug 11 2014 |
13141 |
455.59 |
| Aug 04 2014 |
13141 |
455.59 |
| Jul 28 2014 |
13141 |
455.59 |
| Jul 21 2014 |
13159 |
455.59 |
| Jul 14 2014 |
13159 |
455.59 |
| Jul 07 2014 |
13159 |
455.59 |
| Jun 30 2014 |
13159 |
455.59 |
| Jun 23 2014 |
13159 |
455.59 |
| Jun 16 2014 |
13159 |
455.59 |
| Jun 09 2014 |
13159 |
455.59 |
| Jun 02 2014 |
13159 |
455.59 |
| May 26 2014 |
13159 |
455.59 |
| May 19 2014 |
13159 |
455.59 |
| May 12 2014 |
13161 |
455.59 |
| May 05 2014 |
13161 |
455.59 |
| Apr 28 2014 |
13162 |
455.59 |
| Apr 21 2014 |
13162 |
455.59 |
| Apr 14 2014 |
13182 |
455.59 |
| Apr 07 2014 |
13182 |
455.59 |
| Mar 31 2014 |
13183 |
455.59 |
| Mar 24 2014 |
13183 |
455.59 |
| Mar 17 2014 |
13183 |
455.59 |
| Mar 10 2014 |
13183 |
455.59 |
| Mar 03 2014 |
13183 |
455.59 |
| Feb 24 2014 |
13176 |
455.59 |
| Feb 17 2014 |
13189 |
455.59 |
| Feb 10 2014 |
13188 |
455.59 |
| Feb 03 2014 |
13173 |
455.59 |
| Jan 27 2014 |
13233 |
455.59 |
| Jan 20 2014 |
13188 |
455.59 |
| Jan 13 2014 |
13007 |
455.59 |
| Jan 06 2014 |
12948 |
455.59 |
| Dec 30 2013 |
13070 |
455.59 |
| Dec 23 2013 |
12876 |
455.59 |
| Dec 16 2013 |
12715 |
455.59 |
| Dec 09 2013 |
12768 |
455.59 |
| Dec 02 2013 |
12950 |
455.59 |
