| Sep 28 2023 |
5252 |
476.89 |
| Sep 21 2023 |
4793 |
462.98 |
| Sep 14 2023 |
4725 |
462.98 |
| Sep 07 2023 |
4572 |
462.98 |
| Aug 31 2023 |
4502 |
462.98 |
| Aug 24 2023 |
4426 |
462.98 |
| Aug 17 2023 |
4466 |
462.98 |
| Aug 10 2023 |
4468 |
462.98 |
| Aug 03 2023 |
4471 |
462.98 |
| Jul 27 2023 |
4456 |
462.98 |
| Jul 20 2023 |
4480 |
462.98 |
| Jul 13 2023 |
4480 |
462.98 |
| Jul 06 2023 |
4475 |
462.98 |
| Jun 29 2023 |
4456 |
462.98 |
| Jun 22 2023 |
4456 |
462.98 |
| Jun 15 2023 |
4456 |
462.98 |
| Jun 08 2023 |
4462 |
462.98 |
| Jun 01 2023 |
4428 |
462.98 |
| May 25 2023 |
4386 |
462.98 |
| May 18 2023 |
4385 |
462.98 |
| May 11 2023 |
4385 |
462.98 |
| May 04 2023 |
4362 |
462.98 |
| Apr 27 2023 |
4360 |
462.98 |
| Apr 20 2023 |
4360 |
462.98 |
| Apr 13 2023 |
4360 |
462.98 |
| Apr 06 2023 |
4369 |
462.98 |
| Mar 30 2023 |
4409 |
462.98 |
| Mar 23 2023 |
4409 |
462.98 |
| Mar 16 2023 |
4409 |
462.98 |
| Mar 09 2023 |
4409 |
462.98 |
| Mar 02 2023 |
4368 |
462.98 |
| Feb 23 2023 |
4372 |
462.98 |
| Feb 16 2023 |
4391 |
462.98 |
| Feb 09 2023 |
4406 |
462.98 |
| Feb 02 2023 |
4432 |
462.98 |
| Jan 26 2023 |
4426 |
462.98 |
| Jan 19 2023 |
4439 |
462.98 |
| Jan 12 2023 |
4353 |
462.98 |
| Jan 05 2023 |
4807 |
462.98 |
| Dec 29 2022 |
4802 |
462.98 |
| Dec 22 2022 |
8551 |
451.83 |
| Dec 15 2022 |
8527 |
451.83 |
| Dec 08 2022 |
8479 |
451.83 |
| Dec 01 2022 |
8383 |
451.83 |
| Nov 24 2022 |
8370 |
451.83 |
| Nov 17 2022 |
8203 |
451.83 |
| Nov 10 2022 |
8059 |
451.83 |
| Nov 03 2022 |
7813 |
451.83 |
| Oct 27 2022 |
7303 |
451.83 |
| Oct 20 2022 |
6793 |
444.39 |
| Oct 13 2022 |
6685 |
444.39 |
| Oct 06 2022 |
6460 |
444.39 |
| Sep 29 2022 |
6281 |
444.39 |
| Sep 22 2022 |
6224 |
444.39 |
| Sep 15 2022 |
6137 |
444.39 |
| Sep 08 2022 |
6132 |
444.39 |
| Sep 01 2022 |
6126 |
444.39 |
| Aug 25 2022 |
6121 |
444.39 |
| Aug 18 2022 |
6121 |
444.39 |
| Aug 11 2022 |
6133 |
444.39 |
| Aug 04 2022 |
6112 |
444.39 |
| Jul 28 2022 |
6112 |
444.39 |
| Jul 21 2022 |
6112 |
444.39 |
| Jul 14 2022 |
6112 |
444.39 |
| Jul 07 2022 |
6112 |
444.39 |
| Jun 30 2022 |
6112 |
444.39 |
| Jun 23 2022 |
6094 |
444.39 |
| Jun 16 2022 |
6094 |
444.39 |
| Jun 09 2022 |
6101 |
444.39 |
| Jun 02 2022 |
6101 |
444.39 |
| May 26 2022 |
6100 |
444.39 |
| May 19 2022 |
6100 |
444.39 |
| May 12 2022 |
6100 |
444.39 |
| May 05 2022 |
6100 |
444.39 |
| Apr 28 2022 |
6092 |
444.39 |
| Apr 21 2022 |
6092 |
444.39 |
| Apr 14 2022 |
6092 |
444.39 |
| Apr 07 2022 |
6092 |
444.39 |
| Mar 31 2022 |
6092 |
444.39 |
| Mar 24 2022 |
6092 |
444.39 |
| Mar 17 2022 |
6084 |
444.39 |
| Mar 10 2022 |
6084 |
444.39 |
| Mar 03 2022 |
6084 |
444.39 |
| Feb 24 2022 |
6078 |
444.39 |
| Feb 17 2022 |
6086 |
444.39 |
| Feb 10 2022 |
6090 |
444.39 |
| Feb 03 2022 |
6102 |
444.39 |
| Jan 27 2022 |
6105 |
444.39 |
| Jan 20 2022 |
5987 |
444.39 |
| Jan 13 2022 |
6018 |
444.39 |
| Jan 06 2022 |
6154 |
444.39 |
| Dec 30 2021 |
6183 |
444.39 |
| Dec 23 2021 |
6210 |
444.39 |
| Dec 16 2021 |
6207 |
444.39 |
| Dec 09 2021 |
6233 |
444.39 |
| Dec 02 2021 |
6354 |
444.39 |
| Nov 25 2021 |
6359 |
444.39 |
| Nov 18 2021 |
6381 |
444.39 |
| Nov 11 2021 |
5623 |
448.53 |
| Nov 04 2021 |
3989 |
406.64 |
| Oct 28 2021 |
3990 |
406.64 |
| Oct 21 2021 |
4149 |
406.64 |
| Oct 14 2021 |
4198 |
406.64 |
| Oct 07 2021 |
3839 |
406.64 |
| Sep 30 2021 |
3804 |
406.64 |
| Nov 23 2018 |
19689 |
504 |
| Nov 16 2018 |
20065 |
504 |
| Nov 09 2018 |
20184 |
504 |
| Nov 02 2018 |
20292 |
504 |
| Oct 26 2018 |
20052 |
504 |
| Oct 19 2018 |
20118 |
504 |
| Oct 12 2018 |
20006 |
504 |
| Oct 05 2018 |
19702 |
504 |
| Sep 28 2018 |
17640 |
483 |
| Sep 21 2018 |
17645 |
483 |
| Sep 14 2018 |
17446 |
483 |
| Sep 07 2018 |
17339 |
483 |
| Oct 14 2016 |
12407 |
427.8 |
| Oct 07 2016 |
12382 |
427.8 |
| Sep 30 2016 |
13364 |
437.27 |
| Sep 23 2016 |
13136 |
437.27 |
| Sep 16 2016 |
12854 |
437.27 |
| Sep 09 2016 |
12762 |
437.27 |
| Sep 02 2016 |
11021 |
420.93 |
| Aug 26 2016 |
11055 |
420.93 |
| Aug 19 2016 |
10794 |
420.93 |
| Aug 12 2016 |
10784 |
420.93 |
| Aug 05 2016 |
10799 |
420.93 |
| Jul 29 2016 |
10800 |
420.93 |
| Jul 22 2016 |
10782 |
420.93 |
| Jun 28 2016 |
10782 |
420.93 |
| Jun 21 2016 |
10827 |
420.93 |
| Jun 14 2016 |
10827 |
420.93 |
| Jun 07 2016 |
10827 |
420.93 |
| May 31 2016 |
10829 |
420.93 |
| May 24 2016 |
10829 |
420.93 |
| May 17 2016 |
10818 |
420.93 |
| May 10 2016 |
10818 |
420.93 |
| May 03 2016 |
10819 |
420.93 |
| Apr 26 2016 |
10819 |
420.93 |
| Apr 19 2016 |
10810 |
420.93 |
| Apr 12 2016 |
10835 |
420.93 |
| Apr 05 2016 |
10835 |
420.93 |
| Mar 29 2016 |
10835 |
420.93 |
| Mar 22 2016 |
10828 |
420.93 |
| Mar 15 2016 |
10825 |
420.93 |
| Mar 08 2016 |
10835 |
420.93 |
| Mar 01 2016 |
10833 |
420.93 |
| Feb 23 2016 |
10828 |
420.93 |
| Feb 16 2016 |
10787 |
420.93 |
| Feb 09 2016 |
10787 |
420.93 |
| Feb 02 2016 |
10729 |
420.93 |
| Jan 26 2016 |
10749 |
420.93 |
| Jan 19 2016 |
10759 |
420.93 |
| Jan 12 2016 |
10386 |
420.93 |
| Jan 05 2016 |
10689 |
420.93 |
| Dec 29 2015 |
10701 |
420.93 |
| Dec 22 2015 |
10586 |
420.93 |
| Dec 15 2015 |
10485 |
420.93 |
| Dec 08 2015 |
10681 |
420.93 |
| Dec 01 2015 |
7675 |
388.26 |
| Sep 29 2015 |
10399 |
426.54 |
| Sep 22 2015 |
292 |
460.15 |
| Sep 15 2015 |
873 |
460.15 |
| Sep 14 2015 |
13397 |
460.15 |
| Sep 07 2015 |
13388 |
460.15 |
| Aug 31 2015 |
12955 |
455.78 |
| Aug 24 2015 |
12880 |
455.78 |
| Aug 17 2015 |
12900 |
455.78 |
| Aug 10 2015 |
12915 |
455.78 |
| Aug 03 2015 |
12915 |
455.78 |
| Jul 27 2015 |
12915 |
455.78 |
| Jul 20 2015 |
12914 |
455.78 |
| Jul 13 2015 |
12914 |
455.78 |
| Jul 06 2015 |
12914 |
455.78 |
| Jun 29 2015 |
12914 |
455.78 |
| Jun 22 2015 |
12914 |
455.78 |
| Jun 15 2015 |
12913 |
455.78 |
| Jun 08 2015 |
13003 |
455.78 |
| Jun 01 2015 |
13003 |
455.78 |
| May 25 2015 |
13003 |
455.78 |
| May 18 2015 |
13003 |
455.78 |
| May 11 2015 |
13003 |
455.78 |
| May 04 2015 |
13003 |
455.78 |
| Apr 27 2015 |
12990 |
455.78 |
| Apr 20 2015 |
12979 |
455.78 |
| Apr 13 2015 |
12979 |
455.78 |
| Apr 06 2015 |
13001 |
455.78 |
| Mar 30 2015 |
13001 |
455.78 |
| Mar 23 2015 |
13015 |
455.78 |
| Mar 16 2015 |
13008 |
455.78 |
| Mar 09 2015 |
13007 |
455.78 |
| Mar 02 2015 |
12997 |
455.78 |
| Feb 23 2015 |
12907 |
455.78 |
| Feb 16 2015 |
12891 |
455.78 |
| Feb 09 2015 |
12901 |
455.78 |
| Feb 02 2015 |
12908 |
455.78 |
| Jan 26 2015 |
12895 |
455.78 |
| Jan 19 2015 |
12871 |
455.78 |
| Jan 12 2015 |
12765 |
455.78 |
| Jan 05 2015 |
13043 |
455.78 |
| Dec 29 2014 |
13023 |
455.78 |
| Dec 22 2014 |
13055 |
455.78 |
| Dec 15 2014 |
12822 |
455.78 |
| Dec 08 2014 |
12914 |
455.78 |
| Dec 01 2014 |
12941 |
455.78 |
| Nov 24 2014 |
12966 |
455.78 |
| Nov 17 2014 |
13092 |
455.78 |
| Nov 10 2014 |
13143 |
455.78 |
| Nov 03 2014 |
13036 |
455.78 |
| Oct 27 2014 |
13172 |
456.96 |
| Oct 20 2014 |
16359 |
485.14 |
| Oct 13 2014 |
16242 |
485.14 |
| Oct 06 2014 |
24194 |
569.67 |
| Sep 29 2014 |
24377 |
569.67 |
| Sep 22 2014 |
24479 |
569.67 |
| Sep 15 2014 |
24195 |
569.67 |
| Sep 08 2014 |
23980 |
569.67 |
| Sep 01 2014 |
24085 |
569.67 |
| Aug 25 2014 |
24129 |
569.67 |
| Aug 18 2014 |
24141 |
569.67 |
| Aug 11 2014 |
24141 |
569.67 |
| Aug 04 2014 |
24141 |
569.67 |
| Jul 28 2014 |
24141 |
569.67 |
| Jul 21 2014 |
24159 |
569.67 |
| Jul 14 2014 |
24160 |
569.67 |
| Jul 07 2014 |
24160 |
569.67 |
| Jun 30 2014 |
24160 |
569.67 |
| Jun 23 2014 |
24160 |
569.67 |
| Jun 16 2014 |
24160 |
569.67 |
| Jun 09 2014 |
24160 |
569.67 |
| Jun 02 2014 |
24160 |
569.67 |
| May 26 2014 |
24160 |
569.67 |
| May 19 2014 |
24160 |
569.67 |
| May 12 2014 |
24162 |
569.67 |
| May 05 2014 |
24162 |
569.67 |
| Apr 28 2014 |
24163 |
569.67 |
| Apr 21 2014 |
24163 |
569.67 |
| Apr 14 2014 |
24178 |
569.67 |
| Apr 07 2014 |
24178 |
569.67 |
| Mar 31 2014 |
24179 |
569.67 |
| Mar 24 2014 |
24179 |
569.67 |
| Mar 17 2014 |
24179 |
569.67 |
| Mar 10 2014 |
24178 |
569.67 |
| Mar 03 2014 |
24178 |
569.67 |
| Feb 24 2014 |
24169 |
569.67 |
| Feb 17 2014 |
24186 |
569.67 |
| Feb 10 2014 |
24185 |
569.67 |
| Feb 03 2014 |
24179 |
569.67 |
| Jan 27 2014 |
24235 |
569.67 |
| Jan 20 2014 |
24185 |
569.67 |
| Jan 13 2014 |
23999 |
569.67 |
| Jan 06 2014 |
23934 |
569.67 |
| Dec 30 2013 |
24093 |
569.67 |
| Dec 23 2013 |
23878 |
569.67 |
| Dec 16 2013 |
23646 |
569.67 |
| Dec 09 2013 |
23684 |
569.67 |
| Dec 02 2013 |
23971 |
569.67 |
| Nov 25 2013 |
24366 |
569.67 |
