| Nov 24 2014 |
3069 |
317.57 |
| Nov 17 2014 |
3082 |
317.57 |
| Nov 10 2014 |
3090 |
317.57 |
| Nov 03 2014 |
3071 |
317.57 |
| Oct 27 2014 |
3095 |
317.57 |
| Oct 20 2014 |
2788 |
307.96 |
| Oct 13 2014 |
2714 |
307.96 |
| Oct 06 2014 |
2738 |
307.96 |
| Sep 29 2014 |
2729 |
307.96 |
| Sep 22 2014 |
2759 |
307.96 |
| Sep 15 2014 |
2737 |
307.96 |
| Sep 08 2014 |
2769 |
307.96 |
| Sep 01 2014 |
2782 |
307.96 |
| Aug 25 2014 |
2790 |
307.96 |
| Aug 18 2014 |
2793 |
307.96 |
| Aug 11 2014 |
2793 |
307.96 |
| Aug 04 2014 |
2793 |
307.96 |
| Jul 28 2014 |
2793 |
307.96 |
| Jul 21 2014 |
2797 |
307.96 |
| Jul 14 2014 |
2797 |
307.96 |
| Jul 07 2014 |
2797 |
307.96 |
| Jun 30 2014 |
2797 |
307.96 |
| Jun 23 2014 |
2797 |
307.96 |
| Jun 16 2014 |
2797 |
307.96 |
| Jun 09 2014 |
2797 |
307.96 |
| Jun 02 2014 |
2797 |
307.96 |
| May 26 2014 |
2797 |
307.96 |
| May 19 2014 |
2797 |
307.96 |
| May 12 2014 |
2797 |
307.96 |
| May 05 2014 |
2797 |
307.96 |
| Apr 28 2014 |
2797 |
307.96 |
| Apr 21 2014 |
2797 |
307.96 |
| Apr 14 2014 |
2800 |
307.96 |
| Apr 07 2014 |
2800 |
307.96 |
| Mar 31 2014 |
2800 |
307.96 |
| Mar 24 2014 |
2800 |
307.96 |
| Mar 17 2014 |
2800 |
307.96 |
| Mar 10 2014 |
2800 |
307.96 |
| Mar 03 2014 |
2800 |
307.96 |
| Feb 24 2014 |
2798 |
307.96 |
| Feb 17 2014 |
2799 |
307.96 |
| Feb 10 2014 |
2798 |
307.96 |
| Feb 03 2014 |
2789 |
307.96 |
| Jan 27 2014 |
2826 |
307.96 |
| Jan 20 2014 |
2807 |
307.96 |
| Jan 13 2014 |
2727 |
307.96 |
| Jan 06 2014 |
2692 |
307.96 |
| Dec 30 2013 |
2732 |
307.96 |
| Dec 23 2013 |
2578 |
307.96 |
| Dec 16 2013 |
2531 |
307.96 |
| Dec 09 2013 |
2526 |
307.96 |
| Dec 02 2013 |
2240 |
298.36 |
| Nov 25 2013 |
2260 |
298.36 |
