| Oct 14 2021 |
5222 |
431.87 |
| Oct 07 2021 |
4796 |
431.87 |
| Sep 30 2021 |
7030 |
447.58 |
| Sep 23 2021 |
7154 |
447.58 |
| Sep 16 2021 |
7465 |
451.07 |
| Sep 09 2021 |
7601 |
451.07 |
| Sep 02 2021 |
7740 |
451.07 |
| Aug 26 2021 |
7758 |
451.07 |
| Aug 19 2021 |
7771 |
451.07 |
| Aug 12 2021 |
7789 |
451.07 |
| Aug 05 2021 |
7804 |
451.07 |
| Jul 29 2021 |
7810 |
451.07 |
| Jun 03 2021 |
7369 |
451.07 |
| Oct 16 2020 |
9466 |
431.87 |
| Oct 09 2020 |
9877 |
431.87 |
| Oct 02 2020 |
11413 |
447.58 |
| Sep 25 2020 |
11670 |
447.58 |
| Sep 18 2020 |
12300 |
451.07 |
| Sep 11 2020 |
12515 |
451.07 |
| Sep 04 2020 |
12731 |
451.07 |
| Aug 28 2020 |
12816 |
451.07 |
| Aug 21 2020 |
12859 |
451.07 |
| Aug 14 2020 |
12872 |
451.07 |
| Aug 07 2020 |
12983 |
451.07 |
| Jul 31 2020 |
13037 |
451.07 |
| Jul 24 2020 |
13037 |
451.07 |
| Jul 17 2020 |
13057 |
451.07 |
| Jul 10 2020 |
13082 |
451.07 |
| Jul 03 2020 |
13137 |
451.07 |
| Jun 26 2020 |
13137 |
451.07 |
| Jun 19 2020 |
13137 |
451.07 |
| Jun 12 2020 |
13143 |
451.07 |
| Jun 05 2020 |
13165 |
451.07 |
| May 29 2020 |
13184 |
451.07 |
| May 22 2020 |
13231 |
451.07 |
| May 15 2020 |
13231 |
451.07 |
| May 08 2020 |
13238 |
451.07 |
| May 01 2020 |
13244 |
451.07 |
| Apr 24 2020 |
13287 |
451.07 |
| Apr 17 2020 |
13288 |
451.07 |
| Apr 10 2020 |
13288 |
451.07 |
| Apr 03 2020 |
13288 |
451.07 |
| Mar 27 2020 |
13288 |
451.07 |
| Mar 20 2020 |
13298 |
451.07 |
| Mar 13 2020 |
13298 |
451.07 |
| Mar 06 2020 |
13298 |
451.07 |
| Feb 28 2020 |
13272 |
451.07 |
| Feb 21 2020 |
13326 |
451.07 |
| Feb 14 2020 |
13333 |
451.07 |
| Feb 07 2020 |
13352 |
451.07 |
| Jan 31 2020 |
13374 |
451.07 |
| Jan 24 2020 |
13026 |
451.07 |
| Jan 17 2020 |
13064 |
451.07 |
| Jan 10 2020 |
13680 |
451.07 |
| Jan 03 2020 |
13574 |
451.07 |
| Dec 27 2019 |
13585 |
451.07 |
| Dec 20 2019 |
13605 |
451.07 |
| Dec 13 2019 |
13671 |
451.07 |
| Dec 06 2019 |
13562 |
451.07 |
| Nov 29 2019 |
14250 |
455.51 |
| Nov 22 2019 |
14306 |
455.51 |
| Nov 15 2019 |
14030 |
451.17 |
| Nov 08 2019 |
14190 |
451.17 |
| Nov 01 2019 |
14253 |
451.17 |
| Oct 25 2019 |
14219 |
451.17 |
| Oct 18 2019 |
14679 |
459.06 |
| Oct 11 2019 |
14848 |
459.06 |
| Oct 04 2019 |
14953 |
459.06 |
| Sep 27 2019 |
13479 |
444.41 |
| Sep 20 2019 |
12594 |
437.18 |
| Sep 13 2019 |
12634 |
437.18 |
| Sep 06 2019 |
12361 |
437.18 |
| Aug 30 2019 |
12411 |
437.18 |
| Aug 23 2019 |
12429 |
437.18 |
| Aug 16 2019 |
12342 |
437.18 |
| Aug 09 2019 |
12342 |
437.18 |
| Aug 02 2019 |
12349 |
437.18 |
| Jul 26 2019 |
12352 |
437.18 |
| Jul 19 2019 |
12366 |
437.18 |
| Jul 12 2019 |
12393 |
437.18 |
| Jul 05 2019 |
12403 |
437.18 |
| Jun 28 2019 |
12425 |
437.18 |
| Jun 21 2019 |
12447 |
437.18 |
| Jun 14 2019 |
12439 |
437.18 |
| Jun 07 2019 |
12427 |
437.18 |
| May 31 2019 |
12450 |
437.18 |
| May 24 2019 |
12452 |
437.18 |
| May 17 2019 |
12475 |
437.18 |
| May 10 2019 |
12471 |
437.18 |
| May 03 2019 |
12476 |
437.18 |
| Apr 26 2019 |
12469 |
437.18 |
| Apr 19 2019 |
12469 |
437.18 |
| Apr 12 2019 |
12471 |
437.18 |
| Apr 05 2019 |
12471 |
437.18 |
| Mar 29 2019 |
12472 |
437.18 |
| Mar 22 2019 |
12467 |
437.18 |
| Mar 15 2019 |
12474 |
437.18 |
| Mar 08 2019 |
12418 |
437.18 |
| Mar 01 2019 |
12422 |
437.18 |
| Feb 22 2019 |
12415 |
437.18 |
| Feb 15 2019 |
12435 |
437.18 |
| Feb 08 2019 |
12425 |
437.18 |
| Feb 01 2019 |
12446 |
437.18 |
| Jan 25 2019 |
12445 |
437.18 |
| Jan 18 2019 |
12038 |
437.18 |
| Jan 11 2019 |
12581 |
437.18 |
| Jan 04 2019 |
12653 |
437.18 |
| Dec 28 2018 |
12652 |
437.18 |
| Dec 21 2018 |
12574 |
437.18 |
| Dec 14 2018 |
12623 |
437.18 |
| Dec 07 2018 |
12765 |
437.18 |
| Nov 30 2018 |
12928 |
437.18 |
| Nov 23 2018 |
13051 |
437.18 |
| Nov 16 2018 |
14705 |
451.04 |
| Nov 09 2018 |
14757 |
451.04 |
| Nov 02 2018 |
14771 |
451.04 |
| Oct 26 2018 |
14507 |
451.04 |
| Oct 19 2018 |
16582 |
469.91 |
| Oct 12 2018 |
14378 |
450.67 |
| Oct 05 2018 |
10424 |
412.7 |
| Sep 28 2018 |
11603 |
425.4 |
| Oct 20 2014 |
2079 |
287.34 |
| Oct 13 2014 |
2020 |
287.34 |
| Oct 06 2014 |
2038 |
287.34 |
| Sep 29 2014 |
2005 |
287.34 |
| Sep 22 2014 |
2038 |
287.34 |
| Sep 15 2014 |
2034 |
287.34 |
| Sep 08 2014 |
2051 |
287.34 |
| Sep 01 2014 |
2064 |
287.34 |
| Aug 25 2014 |
2075 |
287.34 |
| Aug 18 2014 |
2075 |
287.34 |
| Aug 11 2014 |
2075 |
287.34 |
| Aug 04 2014 |
2075 |
287.34 |
| Jul 28 2014 |
2075 |
287.34 |
| Jul 21 2014 |
2077 |
287.34 |
| Jul 14 2014 |
2077 |
287.34 |
| Jul 07 2014 |
2077 |
287.34 |
| Jun 30 2014 |
2077 |
287.34 |
| Jun 23 2014 |
2077 |
287.34 |
| Jun 16 2014 |
2077 |
287.34 |
| Jun 09 2014 |
2077 |
287.34 |
| Jun 02 2014 |
2077 |
287.34 |
| May 26 2014 |
2077 |
287.34 |
| May 19 2014 |
2077 |
287.34 |
| May 12 2014 |
2077 |
287.34 |
| May 05 2014 |
2077 |
287.34 |
| Apr 28 2014 |
2077 |
287.34 |
| Apr 21 2014 |
2077 |
287.34 |
| Apr 14 2014 |
2079 |
287.34 |
| Apr 07 2014 |
2079 |
287.34 |
| Mar 31 2014 |
2079 |
287.34 |
| Mar 24 2014 |
2079 |
287.34 |
| Mar 17 2014 |
2079 |
287.34 |
| Mar 10 2014 |
2079 |
287.34 |
| Mar 03 2014 |
2079 |
287.34 |
| Feb 24 2014 |
2074 |
287.34 |
| Feb 17 2014 |
2074 |
287.34 |
| Feb 10 2014 |
2069 |
287.34 |
| Feb 03 2014 |
2063 |
287.34 |
| Jan 27 2014 |
2091 |
287.34 |
| Jan 20 2014 |
2072 |
287.34 |
| Jan 13 2014 |
2011 |
287.34 |
| Jan 06 2014 |
1982 |
287.34 |
| Dec 30 2013 |
2015 |
287.34 |
| Dec 23 2013 |
1866 |
287.34 |
| Dec 16 2013 |
1839 |
287.34 |
| Dec 09 2013 |
1836 |
287.34 |
| Dec 02 2013 |
1865 |
287.34 |
| Nov 25 2013 |
1875 |
287.34 |
