| Sep 16 2016 |
18058 |
484.45 |
| Sep 09 2016 |
17868 |
484.45 |
| Sep 02 2016 |
17799 |
484.45 |
| Aug 26 2016 |
17816 |
484.45 |
| Aug 19 2016 |
17460 |
484.45 |
| Aug 12 2016 |
17449 |
484.45 |
| Aug 05 2016 |
17468 |
484.45 |
| Jul 29 2016 |
17469 |
484.45 |
| Jul 22 2016 |
17447 |
484.45 |
| Jun 28 2016 |
17449 |
484.45 |
| Jun 21 2016 |
17508 |
484.45 |
| Jun 14 2016 |
17508 |
484.45 |
| Jun 07 2016 |
17510 |
484.45 |
| May 31 2016 |
17521 |
484.45 |
| May 24 2016 |
17521 |
484.45 |
| May 17 2016 |
17505 |
484.45 |
| May 10 2016 |
17505 |
484.45 |
| May 03 2016 |
17506 |
484.45 |
| Apr 26 2016 |
17506 |
484.45 |
| Apr 19 2016 |
17485 |
484.45 |
| Apr 12 2016 |
17525 |
484.45 |
| Apr 05 2016 |
17525 |
484.45 |
| Mar 29 2016 |
17525 |
484.45 |
| Mar 22 2016 |
17515 |
484.45 |
| Mar 15 2016 |
17513 |
484.45 |
| Mar 08 2016 |
17532 |
484.45 |
| Mar 01 2016 |
17528 |
484.45 |
| Feb 23 2016 |
17526 |
484.45 |
| Feb 16 2016 |
17465 |
484.45 |
| Feb 09 2016 |
17465 |
484.45 |
| Feb 02 2016 |
17405 |
484.45 |
| Jan 26 2016 |
17437 |
484.45 |
| Jan 19 2016 |
17449 |
484.45 |
| Jan 12 2016 |
17009 |
484.45 |
| Jan 05 2016 |
17410 |
484.45 |
| Dec 29 2015 |
17421 |
484.45 |
| Dec 22 2015 |
17258 |
484.45 |
| Dec 15 2015 |
17152 |
484.45 |
| Dec 08 2015 |
17402 |
484.45 |
| Dec 01 2015 |
17418 |
484.45 |
| Oct 20 2014 |
16084 |
482.62 |
| Oct 13 2014 |
15964 |
482.62 |
| Oct 06 2014 |
15701 |
482.62 |
| Sep 29 2014 |
15917 |
482.62 |
| Sep 22 2014 |
16031 |
482.62 |
| Sep 15 2014 |
15905 |
482.62 |
| Sep 08 2014 |
15882 |
482.62 |
| Sep 01 2014 |
15933 |
482.62 |
| Aug 25 2014 |
15949 |
482.62 |
| Aug 18 2014 |
15954 |
482.62 |
| Aug 11 2014 |
15954 |
482.62 |
| Aug 04 2014 |
15954 |
482.62 |
| Jul 28 2014 |
15954 |
482.62 |
| Jul 21 2014 |
15973 |
482.62 |
| Jul 14 2014 |
15973 |
482.62 |
| Jul 07 2014 |
15973 |
482.62 |
| Jun 30 2014 |
15973 |
482.62 |
| Jun 23 2014 |
15973 |
482.62 |
| Jun 16 2014 |
15973 |
482.62 |
| Jun 09 2014 |
15973 |
482.62 |
| Jun 02 2014 |
15973 |
482.62 |
| May 26 2014 |
15973 |
482.62 |
| May 19 2014 |
15973 |
482.62 |
| May 12 2014 |
15975 |
482.62 |
| May 05 2014 |
15975 |
482.62 |
| Apr 28 2014 |
15976 |
482.62 |
| Apr 21 2014 |
15976 |
482.62 |
| Apr 14 2014 |
15998 |
482.62 |
| Apr 07 2014 |
15998 |
482.62 |
| Mar 31 2014 |
15999 |
482.62 |
| Mar 24 2014 |
15999 |
482.62 |
| Mar 17 2014 |
15999 |
482.62 |
| Mar 10 2014 |
15999 |
482.62 |
| Mar 03 2014 |
15999 |
482.62 |
| Feb 24 2014 |
15994 |
482.62 |
| Feb 17 2014 |
16008 |
482.62 |
| Feb 10 2014 |
16007 |
482.62 |
| Feb 03 2014 |
15994 |
482.62 |
| Jan 27 2014 |
16060 |
482.62 |
| Jan 20 2014 |
16020 |
482.62 |
| Jan 13 2014 |
15827 |
482.62 |
| Jan 06 2014 |
15794 |
482.62 |
| Dec 30 2013 |
15935 |
482.62 |
| Dec 23 2013 |
15719 |
482.62 |
| Dec 16 2013 |
15551 |
482.62 |
| Dec 09 2013 |
15565 |
482.62 |
| Dec 02 2013 |
15783 |
482.62 |
| Nov 25 2013 |
16031 |
482.62 |
