Oct 19 2023 |
2695 |
384.77 |
Oct 12 2023 |
2650 |
384.77 |
Oct 05 2023 |
2583 |
384.77 |
Sep 28 2023 |
2474 |
384.77 |
Sep 21 2023 |
2438 |
384.77 |
Sep 14 2023 |
2384 |
384.77 |
Sep 07 2023 |
2330 |
384.77 |
Aug 31 2023 |
2298 |
384.77 |
Aug 24 2023 |
2258 |
384.77 |
Aug 17 2023 |
2280 |
384.77 |
Aug 10 2023 |
2283 |
384.77 |
Aug 03 2023 |
2280 |
384.77 |
Jul 27 2023 |
2268 |
384.77 |
Jul 20 2023 |
2292 |
384.77 |
Jul 13 2023 |
2292 |
384.77 |
Jul 06 2023 |
2285 |
384.77 |
Jun 29 2023 |
2275 |
384.77 |
Jun 22 2023 |
2275 |
384.77 |
Jun 15 2023 |
2275 |
384.77 |
Jun 08 2023 |
2280 |
384.77 |
Jun 01 2023 |
2260 |
384.77 |
May 25 2023 |
2237 |
384.77 |
May 18 2023 |
2237 |
384.77 |
May 11 2023 |
2237 |
384.77 |
May 04 2023 |
2231 |
384.77 |
Apr 27 2023 |
2233 |
384.77 |
Apr 20 2023 |
2233 |
384.77 |
Apr 13 2023 |
2233 |
384.77 |
Apr 06 2023 |
2235 |
384.77 |
Mar 30 2023 |
2262 |
384.77 |
Mar 23 2023 |
2262 |
384.77 |
Mar 16 2023 |
2262 |
384.77 |
Mar 09 2023 |
2262 |
384.77 |
Mar 02 2023 |
2234 |
384.77 |
Feb 23 2023 |
2235 |
384.77 |
Feb 16 2023 |
2243 |
384.77 |
Feb 09 2023 |
2261 |
384.77 |
Feb 02 2023 |
2273 |
384.77 |
Jan 26 2023 |
2270 |
384.77 |
Jan 19 2023 |
2288 |
384.77 |
Jan 12 2023 |
2217 |
384.77 |
Jan 05 2023 |
2554 |
384.77 |
Dec 29 2022 |
2550 |
384.77 |
Dec 22 2022 |
3091 |
384.77 |
Dec 15 2022 |
3038 |
384.77 |
Dec 08 2022 |
3050 |
384.77 |
Dec 01 2022 |
3040 |
384.77 |
Nov 24 2022 |
3039 |
384.77 |
Nov 17 2022 |
3027 |
384.77 |
Nov 10 2022 |
3024 |
384.77 |
Nov 03 2022 |
2967 |
384.77 |
Oct 27 2022 |
2875 |
384.77 |
Sep 28 2018 |
13310 |
442.44 |
Sep 21 2018 |
13283 |
442.44 |
Sep 14 2018 |
13096 |
442.44 |
Sep 07 2018 |
13042 |
442.44 |
Sep 29 2015 |
12037 |
442.87 |
Sep 22 2015 |
22213 |
446.82 |
Sep 15 2015 |
25682 |
446.82 |
Sep 14 2015 |
12060 |
446.82 |
Sep 07 2015 |
12060 |
446.82 |
Aug 31 2015 |
12042 |
446.82 |
Aug 24 2015 |
11967 |
446.82 |
Aug 17 2015 |
11992 |
446.82 |
Aug 10 2015 |
12006 |
446.82 |
Aug 03 2015 |
12006 |
446.82 |
Jul 27 2015 |
12006 |
446.82 |
Jul 20 2015 |
12005 |
446.82 |
Jul 13 2015 |
12005 |
446.82 |
Jul 06 2015 |
12005 |
446.82 |
Jun 29 2015 |
12005 |
446.82 |
Jun 22 2015 |
12005 |
446.82 |
Jun 15 2015 |
12005 |
446.82 |
Jun 08 2015 |
12094 |
446.82 |
Jun 01 2015 |
12094 |
446.82 |
May 25 2015 |
12094 |
446.82 |
May 18 2015 |
12094 |
446.82 |
May 11 2015 |
12094 |
446.82 |
May 04 2015 |
12094 |
446.82 |
Apr 27 2015 |
12082 |
446.82 |
Apr 20 2015 |
12072 |
446.82 |
Apr 13 2015 |
12072 |
446.82 |
Apr 06 2015 |
12093 |
446.82 |
Mar 30 2015 |
12093 |
446.82 |
Mar 23 2015 |
12106 |
446.82 |
Mar 16 2015 |
12099 |
446.82 |
Mar 09 2015 |
12098 |
446.82 |
Mar 02 2015 |
12084 |
446.82 |
Feb 23 2015 |
11995 |
446.82 |
Feb 16 2015 |
11981 |
446.82 |
Feb 09 2015 |
11991 |
446.82 |
Feb 02 2015 |
11999 |
446.82 |
Jan 26 2015 |
11988 |
446.82 |
Jan 19 2015 |
11971 |
446.82 |
Jan 12 2015 |
11855 |
446.82 |
Jan 05 2015 |
12134 |
446.82 |
Dec 29 2014 |
12105 |
446.82 |
Dec 22 2014 |
12143 |
446.82 |
Dec 15 2014 |
11940 |
446.82 |
Dec 08 2014 |
12023 |
446.82 |
Dec 01 2014 |
12050 |
446.82 |
Nov 24 2014 |
12071 |
446.82 |
Nov 17 2014 |
12188 |
446.82 |
Nov 10 2014 |
12262 |
446.82 |
Nov 03 2014 |
12191 |
446.82 |
Oct 27 2014 |
12160 |
446.82 |
Oct 20 2014 |
10525 |
428.34 |
Oct 13 2014 |
10415 |
428.34 |
Oct 06 2014 |
7255 |
391.38 |
Sep 29 2014 |
7320 |
391.38 |
Sep 22 2014 |
7378 |
391.38 |
Sep 15 2014 |
7340 |
391.38 |
Sep 08 2014 |
7377 |
391.38 |
Sep 01 2014 |
7412 |
391.38 |
Aug 25 2014 |
7420 |
391.38 |
Aug 18 2014 |
7424 |
391.38 |
Aug 11 2014 |
7424 |
391.38 |
Aug 04 2014 |
7424 |
391.38 |
Jul 28 2014 |
7424 |
391.38 |
Jul 21 2014 |
7438 |
391.38 |
Jul 14 2014 |
7438 |
391.38 |
Jul 07 2014 |
7438 |
391.38 |
Jun 30 2014 |
7438 |
391.38 |
Jun 23 2014 |
7438 |
391.38 |
Jun 16 2014 |
7438 |
391.38 |
Jun 09 2014 |
7438 |
391.38 |
Jun 02 2014 |
7438 |
391.38 |
May 26 2014 |
7438 |
391.38 |
May 19 2014 |
7438 |
391.38 |
May 12 2014 |
7440 |
391.38 |
May 05 2014 |
7440 |
391.38 |
Apr 28 2014 |
7440 |
391.38 |
Apr 21 2014 |
7440 |
391.38 |
Apr 14 2014 |
7452 |
391.38 |
Apr 07 2014 |
7452 |
391.38 |
Mar 31 2014 |
7453 |
391.38 |
Mar 24 2014 |
7453 |
391.38 |
Mar 17 2014 |
7453 |
391.38 |
Mar 10 2014 |
7453 |
391.38 |
Mar 03 2014 |
7453 |
391.38 |
Feb 24 2014 |
7450 |
391.38 |
Feb 17 2014 |
7457 |
391.38 |
Feb 10 2014 |
7456 |
391.38 |
Feb 03 2014 |
7442 |
391.38 |
Jan 27 2014 |
7503 |
391.38 |
Jan 20 2014 |
7480 |
391.38 |
Jan 13 2014 |
7331 |
391.38 |
Jan 06 2014 |
7287 |
391.38 |
Dec 30 2013 |
7377 |
391.38 |
Dec 23 2013 |
7207 |
391.38 |
Dec 16 2013 |
7098 |
391.38 |
Dec 09 2013 |
7126 |
391.38 |
Dec 02 2013 |
7237 |
391.38 |
Nov 25 2013 |
7370 |
391.38 |