| Oct 20 2014 |
6716 |
381.94 |
| Oct 13 2014 |
6613 |
381.94 |
| Oct 06 2014 |
6591 |
381.94 |
| Sep 29 2014 |
6659 |
381.94 |
| Sep 22 2014 |
6708 |
381.94 |
| Sep 15 2014 |
6689 |
381.94 |
| Sep 08 2014 |
6706 |
381.94 |
| Sep 01 2014 |
6745 |
381.94 |
| Aug 25 2014 |
6756 |
381.94 |
| Aug 18 2014 |
6760 |
381.94 |
| Aug 11 2014 |
6760 |
381.94 |
| Aug 04 2014 |
6760 |
381.94 |
| Jul 28 2014 |
6760 |
381.94 |
| Jul 21 2014 |
6773 |
381.94 |
| Jul 14 2014 |
6773 |
381.94 |
| Jul 07 2014 |
6773 |
381.94 |
| Jun 30 2014 |
6773 |
381.94 |
| Jun 23 2014 |
6773 |
381.94 |
| Jun 16 2014 |
6773 |
381.94 |
| Jun 09 2014 |
6773 |
381.94 |
| Jun 02 2014 |
6773 |
381.94 |
| May 26 2014 |
6773 |
381.94 |
| May 19 2014 |
6773 |
381.94 |
| May 12 2014 |
6774 |
381.94 |
| May 05 2014 |
6774 |
381.94 |
| Apr 28 2014 |
6775 |
381.94 |
| Apr 21 2014 |
6775 |
381.94 |
| Apr 14 2014 |
6785 |
381.94 |
| Apr 07 2014 |
6785 |
381.94 |
| Mar 31 2014 |
6786 |
381.94 |
| Mar 24 2014 |
6786 |
381.94 |
| Mar 17 2014 |
6786 |
381.94 |
| Mar 10 2014 |
6786 |
381.94 |
| Mar 03 2014 |
6786 |
381.94 |
| Feb 24 2014 |
6785 |
381.94 |
| Feb 17 2014 |
6790 |
381.94 |
| Feb 10 2014 |
6789 |
381.94 |
| Feb 03 2014 |
6778 |
381.94 |
| Jan 27 2014 |
6840 |
381.94 |
| Jan 20 2014 |
6810 |
381.94 |
| Jan 13 2014 |
6670 |
381.94 |
| Jan 06 2014 |
6626 |
381.94 |
| Dec 30 2013 |
6705 |
381.94 |
| Dec 23 2013 |
6541 |
381.94 |
| Dec 16 2013 |
6449 |
381.94 |
| Dec 09 2013 |
6449 |
381.94 |
| Dec 02 2013 |
6568 |
381.94 |
| Nov 25 2013 |
6671 |
381.94 |
