| Sep 30 2016 |
16723 |
466.84 |
| Sep 23 2016 |
16433 |
466.84 |
| Sep 16 2016 |
16120 |
466.84 |
| Sep 09 2016 |
15987 |
466.84 |
| Sep 02 2016 |
15924 |
466.84 |
| Aug 26 2016 |
15951 |
466.84 |
| Aug 19 2016 |
15623 |
466.84 |
| Aug 12 2016 |
15610 |
466.84 |
| Aug 05 2016 |
15628 |
466.84 |
| Jul 29 2016 |
15629 |
466.84 |
| Jul 22 2016 |
15606 |
466.84 |
| Jun 28 2016 |
15608 |
466.84 |
| Jun 21 2016 |
15665 |
466.84 |
| Jun 14 2016 |
15665 |
466.84 |
| Jun 07 2016 |
15666 |
466.84 |
| May 31 2016 |
15676 |
466.84 |
| May 24 2016 |
15676 |
466.84 |
| May 17 2016 |
15661 |
466.84 |
| May 10 2016 |
15661 |
466.84 |
| May 03 2016 |
15662 |
466.84 |
| Apr 26 2016 |
15662 |
466.84 |
| Apr 19 2016 |
15641 |
466.84 |
| Apr 12 2016 |
15677 |
466.84 |
| Apr 05 2016 |
15677 |
466.84 |
| Mar 29 2016 |
15677 |
466.84 |
| Mar 22 2016 |
15668 |
466.84 |
| Mar 15 2016 |
15666 |
466.84 |
| Mar 08 2016 |
15682 |
466.84 |
| Mar 01 2016 |
15679 |
466.84 |
| Feb 23 2016 |
15675 |
466.84 |
| Feb 16 2016 |
15615 |
466.84 |
| Feb 09 2016 |
15615 |
466.84 |
| Feb 02 2016 |
15561 |
466.84 |
| Jan 26 2016 |
15596 |
466.84 |
| Jan 19 2016 |
15602 |
466.84 |
| Jan 12 2016 |
15169 |
466.84 |
| Jan 05 2016 |
15544 |
466.84 |
| Dec 29 2015 |
15553 |
466.84 |
| Dec 22 2015 |
15408 |
466.84 |
| Dec 15 2015 |
15295 |
466.84 |
| Dec 08 2015 |
15529 |
466.84 |
| Dec 01 2015 |
15519 |
466.84 |
| Nov 24 2015 |
15404 |
466.84 |
| Nov 17 2015 |
15094 |
466.84 |
| Nov 10 2015 |
15071 |
466.84 |
| Nov 03 2015 |
15125 |
466.84 |
| Oct 27 2015 |
15101 |
466.84 |
| Oct 20 2015 |
15023 |
466.84 |
| Oct 13 2015 |
14461 |
466.84 |
| Nov 10 2014 |
15984 |
482.84 |
| Nov 03 2014 |
15882 |
482.84 |
| Oct 27 2014 |
15898 |
482.84 |
| Oct 20 2014 |
16110 |
482.84 |
| Oct 13 2014 |
15990 |
482.84 |
| Oct 06 2014 |
15727 |
482.84 |
| Sep 29 2014 |
15946 |
482.84 |
| Sep 22 2014 |
16061 |
482.84 |
| Sep 15 2014 |
15935 |
482.84 |
| Sep 08 2014 |
15915 |
482.84 |
| Sep 01 2014 |
15965 |
482.84 |
| Aug 25 2014 |
15981 |
482.84 |
| Aug 18 2014 |
15986 |
482.84 |
| Aug 11 2014 |
15986 |
482.84 |
| Aug 04 2014 |
15986 |
482.84 |
| Jul 28 2014 |
15986 |
482.84 |
| Jul 21 2014 |
16005 |
482.84 |
| Jul 14 2014 |
16005 |
482.84 |
| Jul 07 2014 |
16005 |
482.84 |
| Jun 30 2014 |
16005 |
482.84 |
| Jun 23 2014 |
16005 |
482.84 |
| Jun 16 2014 |
16005 |
482.84 |
| Jun 09 2014 |
16005 |
482.84 |
| Jun 02 2014 |
16005 |
482.84 |
| May 26 2014 |
16005 |
482.84 |
| May 19 2014 |
16005 |
482.84 |
| May 12 2014 |
16007 |
482.84 |
| May 05 2014 |
16007 |
482.84 |
| Apr 28 2014 |
16008 |
482.84 |
| Apr 21 2014 |
16008 |
482.84 |
| Apr 14 2014 |
16030 |
482.84 |
| Apr 07 2014 |
16030 |
482.84 |
| Mar 31 2014 |
16031 |
482.84 |
| Mar 24 2014 |
16031 |
482.84 |
| Mar 17 2014 |
16031 |
482.84 |
| Mar 10 2014 |
16031 |
482.84 |
| Mar 03 2014 |
16031 |
482.84 |
| Feb 24 2014 |
16026 |
482.84 |
| Feb 17 2014 |
16040 |
482.84 |
| Feb 10 2014 |
16039 |
482.84 |
| Feb 03 2014 |
16026 |
482.84 |
| Jan 27 2014 |
16091 |
482.84 |
| Jan 20 2014 |
16051 |
482.84 |
| Jan 13 2014 |
15858 |
482.84 |
| Jan 06 2014 |
15823 |
482.84 |
| Dec 30 2013 |
15963 |
482.84 |
| Dec 23 2013 |
15747 |
482.84 |
| Dec 16 2013 |
15578 |
482.84 |
| Dec 09 2013 |
15587 |
482.84 |
| Dec 02 2013 |
15802 |
482.84 |
