| Dec 01 2015 |
11290 |
427.1 |
| Nov 24 2015 |
11205 |
427.1 |
| Nov 17 2015 |
10187 |
419.8 |
| Nov 10 2015 |
10131 |
419.8 |
| Nov 03 2015 |
9295 |
409.68 |
| Oct 27 2015 |
9295 |
409.68 |
| Oct 20 2015 |
9200 |
409.68 |
| Oct 13 2015 |
8799 |
409.68 |
| Oct 06 2015 |
8809 |
409.68 |
| Sep 29 2015 |
8876 |
409.68 |
| Sep 22 2015 |
33387 |
409.68 |
| Sep 15 2015 |
11567 |
409.68 |
| Sep 14 2015 |
8641 |
409.68 |
| Sep 07 2015 |
8675 |
409.68 |
| Aug 31 2015 |
8642 |
409.68 |
| Aug 24 2015 |
8597 |
409.68 |
| Aug 17 2015 |
8607 |
409.68 |
| Aug 10 2015 |
8615 |
409.68 |
| Aug 03 2015 |
8615 |
409.68 |
| Jul 27 2015 |
8615 |
409.68 |
| Jul 20 2015 |
8616 |
409.68 |
| Jul 13 2015 |
8616 |
409.68 |
| Jul 06 2015 |
8616 |
409.68 |
| Jun 29 2015 |
8616 |
409.68 |
| Jun 22 2015 |
8616 |
409.68 |
| Jun 15 2015 |
8616 |
409.68 |
| Jun 08 2015 |
10070 |
425.48 |
| Jun 01 2015 |
10070 |
425.48 |
| May 25 2015 |
10070 |
425.48 |
| May 18 2015 |
10070 |
425.48 |
| May 11 2015 |
10070 |
425.48 |
| May 04 2015 |
10070 |
425.48 |
| Apr 27 2015 |
10063 |
425.48 |
| Apr 20 2015 |
10054 |
425.48 |
| Apr 13 2015 |
10053 |
425.48 |
| Apr 06 2015 |
10070 |
425.48 |
| Mar 30 2015 |
10070 |
425.48 |
| Mar 23 2015 |
10080 |
425.48 |
| Mar 16 2015 |
10074 |
425.48 |
| Mar 09 2015 |
10074 |
425.48 |
| Mar 02 2015 |
10067 |
425.48 |
| Feb 23 2015 |
8611 |
409.68 |
| Feb 16 2015 |
8605 |
409.68 |
| Feb 09 2015 |
8616 |
409.68 |
| Feb 02 2015 |
8624 |
409.68 |
| Jan 26 2015 |
8616 |
409.68 |
| Jan 19 2015 |
8600 |
409.68 |
| Jan 12 2015 |
8500 |
409.68 |
| Jan 05 2015 |
8735 |
409.68 |
| Dec 29 2014 |
8715 |
409.68 |
| Dec 22 2014 |
8745 |
409.68 |
| Dec 15 2014 |
8580 |
409.68 |
| Dec 08 2014 |
8626 |
409.68 |
| Dec 01 2014 |
7965 |
400.97 |
| Nov 24 2014 |
7153 |
389.7 |
| Nov 17 2014 |
7182 |
389.7 |
| Nov 10 2014 |
10767 |
432.04 |
| Nov 03 2014 |
10674 |
432.04 |
| Oct 27 2014 |
10723 |
432.04 |
| Oct 20 2014 |
10895 |
432.04 |
| Oct 13 2014 |
10770 |
432.04 |
| Oct 06 2014 |
10708 |
432.04 |
| Sep 29 2014 |
10822 |
432.04 |
| Sep 22 2014 |
10853 |
432.04 |
| Sep 15 2014 |
10800 |
432.04 |
| Sep 08 2014 |
10770 |
432.04 |
| Sep 01 2014 |
10834 |
432.04 |
| Aug 25 2014 |
10845 |
432.04 |
| Aug 18 2014 |
10846 |
432.04 |
| Aug 11 2014 |
10846 |
432.04 |
| Aug 04 2014 |
10846 |
432.04 |
| Jul 28 2014 |
10846 |
432.04 |
| Jul 21 2014 |
10863 |
432.04 |
| Jul 14 2014 |
10863 |
432.04 |
| Jul 07 2014 |
10863 |
432.04 |
| Jun 30 2014 |
10863 |
432.04 |
| Jun 23 2014 |
10863 |
432.04 |
| Jun 16 2014 |
10863 |
432.04 |
| Jun 09 2014 |
10863 |
432.04 |
| Jun 02 2014 |
10863 |
432.04 |
| May 26 2014 |
10863 |
432.04 |
| May 19 2014 |
10863 |
432.04 |
| May 12 2014 |
10865 |
432.04 |
| May 05 2014 |
10865 |
432.04 |
| Apr 28 2014 |
10866 |
432.04 |
| Apr 21 2014 |
10866 |
432.04 |
| Apr 14 2014 |
10885 |
432.04 |
| Apr 07 2014 |
10885 |
432.04 |
| Mar 31 2014 |
10886 |
432.04 |
| Mar 24 2014 |
10886 |
432.04 |
| Mar 17 2014 |
10886 |
432.04 |
| Mar 10 2014 |
10886 |
432.04 |
| Mar 03 2014 |
10886 |
432.04 |
| Feb 24 2014 |
10880 |
432.04 |
| Feb 17 2014 |
10892 |
432.04 |
| Feb 10 2014 |
10891 |
432.04 |
| Feb 03 2014 |
10876 |
432.04 |
| Jan 27 2014 |
10940 |
432.04 |
| Jan 20 2014 |
10895 |
432.04 |
| Jan 13 2014 |
10731 |
432.04 |
| Jan 06 2014 |
10684 |
432.04 |
| Dec 30 2013 |
10782 |
432.04 |
| Dec 23 2013 |
10582 |
432.04 |
| Dec 16 2013 |
10462 |
432.04 |
| Dec 09 2013 |
10492 |
432.04 |
| Dec 02 2013 |
10677 |
432.04 |
