| Nov 10 2014 |
5509 |
364.84 |
| Nov 03 2014 |
5418 |
364.84 |
| Oct 27 2014 |
5429 |
364.84 |
| Oct 20 2014 |
5517 |
364.84 |
| Oct 13 2014 |
5435 |
364.84 |
| Oct 06 2014 |
5454 |
364.84 |
| Sep 29 2014 |
5520 |
364.84 |
| Sep 22 2014 |
5557 |
364.84 |
| Sep 15 2014 |
5517 |
364.84 |
| Sep 08 2014 |
5539 |
364.84 |
| Sep 01 2014 |
5553 |
364.84 |
| Aug 25 2014 |
5564 |
364.84 |
| Aug 18 2014 |
5566 |
364.84 |
| Aug 11 2014 |
5566 |
364.84 |
| Aug 04 2014 |
5566 |
364.84 |
| Jul 28 2014 |
5566 |
364.84 |
| Jul 21 2014 |
5576 |
364.84 |
| Jul 14 2014 |
5576 |
364.84 |
| Jul 07 2014 |
5576 |
364.84 |
| Jun 30 2014 |
5576 |
364.84 |
| Jun 23 2014 |
5575 |
364.84 |
| Jun 16 2014 |
5575 |
364.84 |
| Jun 09 2014 |
5575 |
364.84 |
| Jun 02 2014 |
5575 |
364.84 |
| May 26 2014 |
5575 |
364.84 |
| May 19 2014 |
5575 |
364.84 |
| May 12 2014 |
5575 |
364.84 |
| May 05 2014 |
5575 |
364.84 |
| Apr 28 2014 |
5576 |
364.84 |
| Apr 21 2014 |
5576 |
364.84 |
| Apr 14 2014 |
5584 |
364.84 |
| Apr 07 2014 |
5584 |
364.84 |
| Mar 31 2014 |
5585 |
364.84 |
| Mar 24 2014 |
5585 |
364.84 |
| Mar 17 2014 |
5585 |
364.84 |
| Mar 10 2014 |
5585 |
364.84 |
| Mar 03 2014 |
5585 |
364.84 |
| Feb 24 2014 |
5583 |
364.84 |
| Feb 17 2014 |
5588 |
364.84 |
| Feb 10 2014 |
5584 |
364.84 |
| Feb 03 2014 |
5577 |
364.84 |
| Jan 27 2014 |
5637 |
364.84 |
| Jan 20 2014 |
5609 |
364.84 |
| Jan 13 2014 |
5480 |
364.84 |
| Jan 06 2014 |
5444 |
364.84 |
| Dec 30 2013 |
5513 |
364.84 |
| Dec 23 2013 |
5353 |
364.84 |
| Dec 16 2013 |
5279 |
364.84 |
| Dec 09 2013 |
5290 |
364.84 |
| Dec 02 2013 |
5387 |
364.84 |
| Nov 25 2013 |
5498 |
364.84 |
