| Nov 17 2014 |
24605 |
571.63 |
| Nov 10 2014 |
24792 |
571.63 |
| Nov 03 2014 |
23386 |
556.74 |
| Oct 27 2014 |
23356 |
556.74 |
| Oct 20 2014 |
23523 |
556.74 |
| Oct 13 2014 |
23411 |
556.74 |
| Oct 06 2014 |
23053 |
556.74 |
| Sep 29 2014 |
23253 |
556.74 |
| Sep 22 2014 |
23342 |
556.74 |
| Sep 15 2014 |
23094 |
556.74 |
| Sep 08 2014 |
22879 |
556.74 |
| Sep 01 2014 |
22977 |
556.74 |
| Aug 25 2014 |
23025 |
556.74 |
| Aug 18 2014 |
23034 |
556.74 |
| Aug 11 2014 |
23034 |
556.74 |
| Aug 04 2014 |
23034 |
556.74 |
| Jul 28 2014 |
23034 |
556.74 |
| Jul 21 2014 |
23052 |
556.74 |
| Jul 14 2014 |
23053 |
556.74 |
| Jul 07 2014 |
23053 |
556.74 |
| Jun 30 2014 |
23053 |
556.74 |
| Jun 23 2014 |
23053 |
556.74 |
| Jun 16 2014 |
23053 |
556.74 |
| Jun 09 2014 |
23053 |
556.74 |
| Jun 02 2014 |
23053 |
556.74 |
| May 26 2014 |
23053 |
556.74 |
| May 19 2014 |
23053 |
556.74 |
| May 12 2014 |
23055 |
556.74 |
| May 05 2014 |
23055 |
556.74 |
| Apr 28 2014 |
23056 |
556.74 |
| Apr 21 2014 |
23056 |
556.74 |
| Apr 14 2014 |
23069 |
556.74 |
| Apr 07 2014 |
23069 |
556.74 |
| Mar 31 2014 |
23070 |
556.74 |
| Mar 24 2014 |
23070 |
556.74 |
| Mar 17 2014 |
23070 |
556.74 |
| Mar 10 2014 |
23069 |
556.74 |
| Mar 03 2014 |
23069 |
556.74 |
| Feb 24 2014 |
23060 |
556.74 |
| Feb 17 2014 |
23076 |
556.74 |
| Feb 10 2014 |
23075 |
556.74 |
| Feb 03 2014 |
23069 |
556.74 |
| Jan 27 2014 |
23128 |
556.74 |
| Jan 20 2014 |
23073 |
556.74 |
| Jan 13 2014 |
22896 |
556.74 |
| Jan 06 2014 |
22834 |
556.74 |
| Dec 30 2013 |
22997 |
556.74 |
| Dec 23 2013 |
22778 |
556.74 |
| Dec 16 2013 |
22528 |
556.74 |
| Dec 09 2013 |
22580 |
556.74 |
| Dec 02 2013 |
21481 |
541.84 |
