Dec 13 2019 |
9562 |
403.16 |
Dec 06 2019 |
10749 |
419.72 |
Nov 29 2019 |
11051 |
420.58 |
Nov 22 2019 |
11099 |
420.58 |
Nov 15 2019 |
11188 |
420.58 |
Nov 08 2019 |
11319 |
420.58 |
Nov 01 2019 |
11203 |
419.37 |
Oct 25 2019 |
11155 |
419.37 |
Oct 18 2019 |
10887 |
419.37 |
Oct 11 2019 |
11002 |
419.37 |
Oct 04 2019 |
11086 |
419.37 |
Sep 27 2019 |
11062 |
419.37 |
Sep 20 2019 |
10928 |
419.37 |
Sep 13 2019 |
11001 |
419.37 |
Sep 06 2019 |
10718 |
419.37 |
Aug 30 2019 |
10747 |
419.37 |
Aug 23 2019 |
10768 |
419.37 |
Aug 16 2019 |
11166 |
424.71 |
Aug 09 2019 |
11166 |
424.71 |
Aug 02 2019 |
11172 |
424.71 |
Jul 26 2019 |
11180 |
424.71 |
Jul 19 2019 |
11196 |
424.71 |
Jul 12 2019 |
11219 |
424.71 |
Jul 05 2019 |
11227 |
424.71 |
Jun 28 2019 |
11246 |
424.71 |
Jun 21 2019 |
11266 |
424.71 |
Jun 14 2019 |
11260 |
424.71 |
Jun 07 2019 |
11247 |
424.71 |
May 31 2019 |
11266 |
424.71 |
May 24 2019 |
11263 |
424.71 |
May 17 2019 |
11284 |
424.71 |
May 10 2019 |
11279 |
424.71 |
May 03 2019 |
11287 |
424.71 |
Apr 26 2019 |
11279 |
424.71 |
Apr 19 2019 |
11277 |
424.71 |
Apr 12 2019 |
11280 |
424.71 |
Apr 05 2019 |
11280 |
424.71 |
Mar 29 2019 |
11280 |
424.71 |
Mar 22 2019 |
11277 |
424.71 |
Mar 15 2019 |
11287 |
424.71 |
Mar 08 2019 |
11231 |
424.71 |
Mar 01 2019 |
11236 |
424.71 |
Feb 22 2019 |
11228 |
424.71 |
Feb 15 2019 |
11245 |
424.71 |
Feb 08 2019 |
11230 |
424.71 |
Feb 01 2019 |
11253 |
424.71 |
Jan 25 2019 |
11257 |
424.71 |
Jan 18 2019 |
10874 |
424.71 |
Jan 11 2019 |
11400 |
424.71 |
Jan 04 2019 |
11455 |
424.71 |
Dec 28 2018 |
12608 |
436.63 |
Dec 21 2018 |
12529 |
436.63 |
Dec 14 2018 |
12572 |
436.63 |
Dec 07 2018 |
12712 |
436.63 |
Nov 30 2018 |
15634 |
464.36 |
Nov 23 2018 |
14855 |
455.02 |
Nov 16 2018 |
15125 |
455.02 |
Nov 09 2018 |
16601 |
468.33 |
Nov 02 2018 |
17011 |
471.82 |
Oct 26 2018 |
15669 |
461.59 |
Oct 19 2018 |
16121 |
465.46 |
Oct 12 2018 |
16012 |
465.46 |
Oct 05 2018 |
15701 |
465.46 |
Sep 28 2018 |
15776 |
465.46 |
Sep 21 2018 |
15752 |
465.46 |
Sep 14 2018 |
15536 |
465.46 |
Sep 07 2018 |
15440 |
465.46 |
Aug 31 2018 |
15308 |
465.46 |
Aug 24 2018 |
15266 |
465.46 |
Aug 17 2018 |
15249 |
465.46 |
Aug 10 2018 |
15257 |
465.46 |
Aug 03 2018 |
15281 |
465.46 |
Jul 27 2018 |
15292 |
465.46 |
Jul 20 2018 |
15311 |
465.46 |
Jul 13 2018 |
15311 |
465.46 |
Jul 06 2018 |
15286 |
465.46 |
Jun 29 2018 |
15346 |
465.46 |
Jun 22 2018 |
15346 |
465.46 |
Jun 15 2018 |
15371 |
465.46 |
Jun 08 2018 |
15395 |
465.46 |
Jun 01 2018 |
15384 |
465.46 |
May 25 2018 |
15400 |
465.46 |
May 18 2018 |
15370 |
465.46 |
May 11 2018 |
15397 |
465.46 |
May 04 2018 |
15466 |
465.46 |
Apr 27 2018 |
15459 |
465.46 |
Apr 20 2018 |
15500 |
465.46 |
Apr 13 2018 |
15496 |
465.46 |
Apr 06 2018 |
15496 |
465.46 |
Mar 30 2018 |
15495 |
465.46 |
Mar 23 2018 |
15495 |
465.46 |
Mar 16 2018 |
15482 |
465.46 |
Mar 09 2018 |
15482 |
465.46 |
Mar 02 2018 |
15487 |
465.46 |
Feb 23 2018 |
15482 |
465.46 |
Feb 16 2018 |
15496 |
465.46 |
Feb 09 2018 |
15492 |
465.46 |
Feb 02 2018 |
15507 |
465.46 |
Jan 26 2018 |
15539 |
465.46 |
Jan 19 2018 |
15486 |
465.46 |
Jan 12 2018 |
15082 |
465.46 |
Jan 05 2018 |
15314 |
465.46 |
Dec 29 2017 |
15363 |
465.46 |
Dec 22 2017 |
15343 |
465.46 |
Dec 15 2017 |
15488 |
467.18 |
Dec 08 2017 |
15806 |
467.18 |
Dec 01 2017 |
15732 |
465.16 |
Nov 24 2017 |
16519 |
472.32 |
Nov 17 2017 |
16664 |
472.32 |
Nov 10 2017 |
17093 |
472.32 |
Nov 03 2017 |
16757 |
469.09 |
Oct 21 2016 |
10694 |
410.83 |
Oct 14 2016 |
10594 |
410.83 |
Oct 07 2016 |
10576 |
410.83 |
Sep 30 2016 |
10551 |
410.83 |
Sep 23 2016 |
10357 |
410.83 |
Sep 16 2016 |
10117 |
410.83 |
Sep 09 2016 |
10078 |
410.83 |
Sep 02 2016 |
10031 |
410.83 |
Aug 26 2016 |
10059 |
410.83 |
Aug 19 2016 |
9817 |
410.83 |
Aug 12 2016 |
9806 |
410.83 |
Aug 05 2016 |
9821 |
410.83 |
Jul 29 2016 |
9822 |
410.83 |
Jul 22 2016 |
9805 |
410.83 |
Jun 28 2016 |
9806 |
410.83 |
Jun 21 2016 |
9843 |
410.83 |
Jun 14 2016 |
9843 |
410.83 |
Jun 07 2016 |
9843 |
410.83 |
May 31 2016 |
9845 |
410.83 |
May 24 2016 |
9845 |
410.83 |
May 17 2016 |
9835 |
410.83 |
May 10 2016 |
9835 |
410.83 |
May 03 2016 |
9835 |
410.83 |
Apr 26 2016 |
9835 |
410.83 |
Apr 19 2016 |
9828 |
410.83 |
Apr 12 2016 |
9850 |
410.83 |
Apr 05 2016 |
9850 |
410.83 |
Mar 29 2016 |
9850 |
410.83 |
Mar 22 2016 |
9844 |
410.83 |
Mar 15 2016 |
9841 |
410.83 |
Mar 08 2016 |
9850 |
410.83 |
Mar 01 2016 |
9846 |
410.83 |
Feb 23 2016 |
9840 |
410.83 |
Feb 16 2016 |
9802 |
410.83 |
Feb 09 2016 |
9802 |
410.83 |
Feb 02 2016 |
9745 |
410.83 |
Jan 26 2016 |
9766 |
410.83 |
Jan 19 2016 |
9775 |
410.83 |
Jan 12 2016 |
9421 |
410.83 |
Jan 05 2016 |
9715 |
410.83 |
Dec 29 2015 |
9731 |
410.83 |
Dec 22 2015 |
11000 |
424.98 |
Dec 15 2015 |
10916 |
424.98 |
Dec 08 2015 |
11110 |
424.98 |
Dec 01 2015 |
11070 |
424.98 |
Nov 24 2015 |
10974 |
424.98 |
Nov 17 2015 |
10702 |
424.98 |
Nov 10 2015 |
10665 |
424.98 |
Nov 03 2015 |
12146 |
439.14 |
Oct 27 2015 |
12122 |
439.14 |
Oct 20 2015 |
12021 |
439.14 |
Oct 13 2015 |
11563 |
439.14 |
Oct 06 2015 |
11571 |
439.14 |
Sep 29 2015 |
13995 |
461.41 |
Sep 22 2015 |
22280 |
461.41 |
Sep 15 2015 |
25745 |
461.41 |
Sep 14 2015 |
13526 |
461.41 |
Sep 07 2015 |
13524 |
461.41 |
Aug 31 2015 |
13530 |
461.41 |
Aug 24 2015 |
13449 |
461.41 |
Aug 17 2015 |
13469 |
461.41 |
Aug 10 2015 |
13481 |
461.41 |
Aug 03 2015 |
13481 |
461.41 |
Jul 27 2015 |
13481 |
461.41 |
Jul 20 2015 |
13480 |
461.41 |
Jul 13 2015 |
13480 |
461.41 |
Jul 06 2015 |
13480 |
461.41 |
Jun 29 2015 |
13480 |
461.41 |
Jun 22 2015 |
13480 |
461.41 |
Jun 15 2015 |
13480 |
461.41 |
Jun 08 2015 |
13579 |
461.41 |
Jun 01 2015 |
13579 |
461.41 |
May 25 2015 |
13579 |
461.41 |
May 18 2015 |
13579 |
461.41 |
May 11 2015 |
13579 |
461.41 |
May 04 2015 |
13579 |
461.41 |
Apr 27 2015 |
13567 |
461.41 |
Apr 20 2015 |
13555 |
461.41 |
Apr 13 2015 |
13555 |
461.41 |
Apr 06 2015 |
13580 |
461.41 |
Mar 30 2015 |
13580 |
461.41 |
Mar 23 2015 |
13595 |
461.41 |
Mar 16 2015 |
13588 |
461.41 |
Mar 09 2015 |
13587 |
461.41 |
Mar 02 2015 |
13573 |
461.41 |
Feb 23 2015 |
13474 |
461.41 |
Feb 16 2015 |
13456 |
461.41 |
Feb 09 2015 |
13467 |
461.41 |
Feb 02 2015 |
13475 |
461.41 |
Jan 26 2015 |
13461 |
461.41 |
Jan 19 2015 |
13438 |
461.41 |
Jan 12 2015 |
13322 |
461.41 |
Jan 05 2015 |
15799 |
483.68 |
Dec 29 2014 |
15786 |
483.68 |
Dec 22 2014 |
15845 |
483.68 |
Dec 15 2014 |
15607 |
483.68 |
Dec 08 2014 |
15747 |
483.68 |
Dec 01 2014 |
15786 |
483.68 |
Nov 24 2014 |
15827 |
483.68 |
Nov 17 2014 |
15972 |
483.68 |
Nov 10 2014 |
20092 |
522.21 |
Nov 03 2014 |
20401 |
525.92 |
Oct 27 2014 |
20409 |
525.92 |
Oct 20 2014 |
22632 |
547.03 |
Oct 13 2014 |
22507 |
547.03 |
Oct 06 2014 |
22128 |
547.03 |
Sep 29 2014 |
22335 |
547.03 |
Sep 22 2014 |
22412 |
547.03 |
Sep 15 2014 |
22188 |
547.03 |
Sep 08 2014 |
21992 |
547.03 |
Sep 01 2014 |
22087 |
547.03 |
Aug 25 2014 |
22130 |
547.03 |
Aug 18 2014 |
22138 |
547.03 |
Aug 11 2014 |
22138 |
547.03 |
Aug 04 2014 |
22138 |
547.03 |
Jul 28 2014 |
22138 |
547.03 |
Jul 21 2014 |
22156 |
547.03 |
Jul 14 2014 |
22157 |
547.03 |
Jul 07 2014 |
22157 |
547.03 |
Jun 30 2014 |
22157 |
547.03 |
Jun 23 2014 |
22157 |
547.03 |
Jun 16 2014 |
22157 |
547.03 |
Jun 09 2014 |
22157 |
547.03 |
Jun 02 2014 |
22157 |
547.03 |
May 26 2014 |
22157 |
547.03 |
May 19 2014 |
22157 |
547.03 |
May 12 2014 |
22159 |
547.03 |
May 05 2014 |
22159 |
547.03 |
Apr 28 2014 |
22160 |
547.03 |
Apr 21 2014 |
22160 |
547.03 |
Apr 14 2014 |
22175 |
547.03 |
Apr 07 2014 |
22175 |
547.03 |
Mar 31 2014 |
22176 |
547.03 |
Mar 24 2014 |
22176 |
547.03 |
Mar 17 2014 |
22176 |
547.03 |
Mar 10 2014 |
22175 |
547.03 |
Mar 03 2014 |
22175 |
547.03 |
Feb 24 2014 |
22166 |
547.03 |
Feb 17 2014 |
22181 |
547.03 |
Feb 10 2014 |
22180 |
547.03 |
Feb 03 2014 |
22173 |
547.03 |
Jan 27 2014 |
22236 |
547.03 |
Jan 20 2014 |
22180 |
547.03 |
Jan 13 2014 |
22006 |
547.03 |
Jan 06 2014 |
21938 |
547.03 |
Dec 30 2013 |
22095 |
547.03 |
Dec 23 2013 |
21880 |
547.03 |
Dec 16 2013 |
21678 |
547.03 |
Dec 09 2013 |
21691 |
547.03 |
Dec 02 2013 |
21946 |
547.03 |
Nov 25 2013 |
22332 |
547.03 |