| Sep 29 2017 |
22267 |
525.21 |
| Sep 22 2017 |
22152 |
525.21 |
| Sep 15 2017 |
22109 |
525.21 |
| Sep 08 2017 |
21875 |
525.21 |
| Sep 01 2017 |
21898 |
525.21 |
| Aug 25 2017 |
21883 |
525.21 |
| Aug 18 2017 |
21916 |
525.21 |
| Aug 11 2017 |
21804 |
525.21 |
| Aug 04 2017 |
21829 |
525.21 |
| Jul 28 2017 |
21825 |
525.21 |
| Jul 21 2017 |
21850 |
525.21 |
| Jul 14 2017 |
21853 |
525.21 |
| Jul 07 2017 |
21848 |
525.21 |
| Jun 30 2017 |
21856 |
525.21 |
| Jun 23 2017 |
21856 |
525.21 |
| Jun 16 2017 |
21852 |
525.21 |
| Jun 09 2017 |
21824 |
525.21 |
| Jun 02 2017 |
21830 |
525.21 |
| May 26 2017 |
21647 |
525.21 |
| May 19 2017 |
21672 |
525.21 |
| May 12 2017 |
21611 |
525.21 |
| May 05 2017 |
21535 |
525.21 |
| Apr 28 2017 |
21503 |
525.21 |
| Apr 21 2017 |
21472 |
525.21 |
| Apr 14 2017 |
21507 |
525.21 |
| Apr 07 2017 |
21508 |
525.21 |
| Mar 31 2017 |
21507 |
525.21 |
| Mar 24 2017 |
21509 |
525.21 |
| Mar 17 2017 |
21502 |
525.21 |
| Mar 10 2017 |
21522 |
525.21 |
| Mar 03 2017 |
21522 |
525.21 |
| Feb 24 2017 |
21525 |
525.21 |
| Feb 17 2017 |
21543 |
525.21 |
| Feb 10 2017 |
21565 |
525.21 |
| Feb 03 2017 |
21560 |
525.21 |
| Jan 27 2017 |
21541 |
525.21 |
| Jan 20 2017 |
21562 |
525.21 |
| Jan 13 2017 |
21591 |
525.21 |
| Jan 06 2017 |
21875 |
525.21 |
| Dec 30 2016 |
21959 |
525.21 |
| Dec 23 2016 |
21953 |
525.21 |
| Dec 16 2016 |
22011 |
525.21 |
| Dec 09 2016 |
22163 |
525.21 |
| Dec 02 2016 |
22635 |
525.21 |
| Nov 25 2016 |
22509 |
525.21 |
| Nov 18 2016 |
22864 |
525.21 |
| Nov 11 2016 |
23230 |
525.21 |
| Nov 04 2016 |
23349 |
525.21 |
| Oct 28 2016 |
23354 |
525.21 |
| Oct 21 2016 |
23429 |
525.21 |
| Oct 14 2016 |
23448 |
525.21 |
| Dec 22 2015 |
30383 |
626.21 |
| Dec 15 2015 |
30245 |
626.21 |
| Dec 08 2015 |
30605 |
626.21 |
| Dec 01 2015 |
30733 |
626.21 |
| Nov 24 2015 |
30460 |
626.21 |
| Nov 17 2015 |
30133 |
626.21 |
| Nov 10 2015 |
30260 |
626.21 |
| Nov 03 2015 |
30388 |
626.21 |
| Oct 27 2015 |
30545 |
626.21 |
| Oct 20 2015 |
30598 |
626.21 |
| Oct 13 2015 |
29946 |
626.21 |
| Oct 06 2015 |
29849 |
626.21 |
| Sep 14 2015 |
28588 |
626.21 |
| Sep 07 2015 |
28472 |
626.21 |
| Aug 31 2015 |
28586 |
626.21 |
| Aug 24 2015 |
28481 |
626.21 |
| Aug 17 2015 |
28541 |
626.21 |
| Aug 10 2015 |
28559 |
626.21 |
| Aug 03 2015 |
28559 |
626.21 |
| Jul 27 2015 |
28559 |
626.21 |
| Jul 20 2015 |
28558 |
626.21 |
| Jul 13 2015 |
28558 |
626.21 |
| Jul 06 2015 |
28558 |
626.21 |
| Jun 29 2015 |
28558 |
626.21 |
| Jun 22 2015 |
28558 |
626.21 |
| Jun 15 2015 |
28558 |
626.21 |
| Jun 08 2015 |
28770 |
626.21 |
| Jun 01 2015 |
28770 |
626.21 |
| May 25 2015 |
28770 |
626.21 |
| May 18 2015 |
28770 |
626.21 |
| May 11 2015 |
28770 |
626.21 |
| May 04 2015 |
28770 |
626.21 |
| Apr 27 2015 |
28740 |
626.21 |
| Apr 20 2015 |
28722 |
626.21 |
| Apr 13 2015 |
28720 |
626.21 |
| Apr 06 2015 |
28762 |
626.21 |
| Mar 30 2015 |
28762 |
626.21 |
| Mar 23 2015 |
28784 |
626.21 |
| Mar 16 2015 |
28752 |
626.21 |
| Mar 09 2015 |
28750 |
626.21 |
| Mar 02 2015 |
28729 |
626.21 |
| Feb 23 2015 |
28532 |
626.21 |
| Feb 16 2015 |
28499 |
626.21 |
| Feb 09 2015 |
28509 |
626.21 |
| Feb 02 2015 |
28519 |
626.21 |
| Jan 26 2015 |
28497 |
626.21 |
| Jan 19 2015 |
28471 |
626.21 |
| Jan 12 2015 |
28321 |
626.21 |
| Jan 05 2015 |
28651 |
626.21 |
| Nov 03 2014 |
31736 |
667.15 |
| Oct 27 2014 |
31648 |
667.15 |
| Oct 20 2014 |
31783 |
667.15 |
| Oct 13 2014 |
31767 |
667.15 |
| Oct 06 2014 |
31160 |
667.15 |
| Sep 29 2014 |
31382 |
667.15 |
| Sep 22 2014 |
31535 |
667.15 |
| Sep 15 2014 |
31164 |
667.15 |
| Sep 08 2014 |
30788 |
667.15 |
| Sep 01 2014 |
30907 |
667.15 |
| Aug 25 2014 |
30960 |
667.15 |
| Aug 18 2014 |
30978 |
667.15 |
| Aug 11 2014 |
30977 |
667.15 |
| Aug 04 2014 |
30977 |
667.15 |
| Jul 28 2014 |
30977 |
667.15 |
| Jul 21 2014 |
30995 |
667.15 |
| Jul 14 2014 |
30996 |
667.15 |
| Jul 07 2014 |
30996 |
667.15 |
| Jun 30 2014 |
30996 |
667.15 |
| Jun 23 2014 |
30996 |
667.15 |
| Jun 16 2014 |
30996 |
667.15 |
| Jun 09 2014 |
30996 |
667.15 |
| Jun 02 2014 |
30996 |
667.15 |
| May 26 2014 |
30996 |
667.15 |
| May 19 2014 |
30996 |
667.15 |
| May 12 2014 |
30997 |
667.15 |
| May 05 2014 |
30997 |
667.15 |
| Apr 28 2014 |
30998 |
667.15 |
| Apr 21 2014 |
30998 |
667.15 |
| Apr 14 2014 |
31004 |
667.15 |
| Apr 07 2014 |
31004 |
667.15 |
| Mar 31 2014 |
31005 |
667.15 |
| Mar 24 2014 |
31005 |
667.15 |
| Mar 17 2014 |
31005 |
667.15 |
| Mar 10 2014 |
31004 |
667.15 |
| Mar 03 2014 |
31004 |
667.15 |
| Feb 24 2014 |
30998 |
667.15 |
| Feb 17 2014 |
31019 |
667.15 |
| Feb 10 2014 |
31017 |
667.15 |
| Feb 03 2014 |
31014 |
667.15 |
| Jan 27 2014 |
31071 |
667.15 |
| Jan 20 2014 |
31001 |
667.15 |
| Jan 13 2014 |
30827 |
667.15 |
| Jan 06 2014 |
30766 |
667.15 |
| Dec 30 2013 |
30956 |
667.15 |
| Dec 23 2013 |
30749 |
667.15 |
| Dec 16 2013 |
30480 |
667.15 |
| Dec 09 2013 |
30536 |
667.15 |
| Dec 02 2013 |
30848 |
667.15 |
