| Nov 03 2014 |
13475 |
459.8 |
| Oct 27 2014 |
13468 |
459.8 |
| Oct 20 2014 |
13627 |
459.8 |
| Oct 13 2014 |
13559 |
459.8 |
| Oct 06 2014 |
13370 |
459.8 |
| Sep 29 2014 |
13540 |
459.8 |
| Sep 22 2014 |
13635 |
459.8 |
| Sep 15 2014 |
13546 |
459.8 |
| Sep 08 2014 |
13495 |
459.8 |
| Sep 01 2014 |
13550 |
459.8 |
| Aug 25 2014 |
13564 |
459.8 |
| Aug 18 2014 |
13569 |
459.8 |
| Aug 11 2014 |
13569 |
459.8 |
| Aug 04 2014 |
13569 |
459.8 |
| Jul 28 2014 |
13569 |
459.8 |
| Jul 21 2014 |
13588 |
459.8 |
| Jul 14 2014 |
13588 |
459.8 |
| Jul 07 2014 |
13588 |
459.8 |
| Jun 30 2014 |
13588 |
459.8 |
| Jun 23 2014 |
13588 |
459.8 |
| Jun 16 2014 |
13588 |
459.8 |
| Jun 09 2014 |
13588 |
459.8 |
| Jun 02 2014 |
13588 |
459.8 |
| May 26 2014 |
13588 |
459.8 |
| May 19 2014 |
13588 |
459.8 |
| May 12 2014 |
13589 |
459.8 |
| May 05 2014 |
13589 |
459.8 |
| Apr 28 2014 |
13590 |
459.8 |
| Apr 21 2014 |
13590 |
459.8 |
| Apr 14 2014 |
13611 |
459.8 |
| Apr 07 2014 |
13611 |
459.8 |
| Mar 31 2014 |
13612 |
459.8 |
| Mar 24 2014 |
13612 |
459.8 |
| Mar 17 2014 |
13612 |
459.8 |
| Mar 10 2014 |
13612 |
459.8 |
| Mar 03 2014 |
13612 |
459.8 |
| Feb 24 2014 |
13605 |
459.8 |
| Feb 17 2014 |
13618 |
459.8 |
| Feb 10 2014 |
13617 |
459.8 |
| Feb 03 2014 |
13604 |
459.8 |
| Jan 27 2014 |
13667 |
459.8 |
| Jan 20 2014 |
13620 |
459.8 |
| Jan 13 2014 |
13440 |
459.8 |
| Jan 06 2014 |
13394 |
459.8 |
| Dec 30 2013 |
13516 |
459.8 |
| Dec 23 2013 |
13317 |
459.8 |
| Dec 16 2013 |
13158 |
459.8 |
| Dec 09 2013 |
13196 |
459.8 |
| Dec 02 2013 |
13393 |
459.8 |
