| Nov 03 2014 |
12599 |
451.25 |
| Oct 27 2014 |
12580 |
451.25 |
| Oct 20 2014 |
12755 |
451.25 |
| Oct 13 2014 |
12705 |
451.25 |
| Oct 06 2014 |
12547 |
451.25 |
| Sep 29 2014 |
12718 |
451.25 |
| Sep 22 2014 |
12761 |
451.25 |
| Sep 15 2014 |
12679 |
451.25 |
| Sep 08 2014 |
12658 |
451.25 |
| Sep 01 2014 |
12722 |
451.25 |
| Aug 25 2014 |
12735 |
451.25 |
| Aug 18 2014 |
12735 |
451.25 |
| Aug 11 2014 |
12735 |
451.25 |
| Aug 04 2014 |
12735 |
451.25 |
| Jul 28 2014 |
12735 |
451.25 |
| Jul 21 2014 |
12754 |
451.25 |
| Jul 14 2014 |
12754 |
451.25 |
| Jul 07 2014 |
12754 |
451.25 |
| Jun 30 2014 |
12754 |
451.25 |
| Jun 23 2014 |
12754 |
451.25 |
| Jun 16 2014 |
12754 |
451.25 |
| Jun 09 2014 |
12754 |
451.25 |
| Jun 02 2014 |
12754 |
451.25 |
| May 26 2014 |
12754 |
451.25 |
| May 19 2014 |
12754 |
451.25 |
| May 12 2014 |
12756 |
451.25 |
| May 05 2014 |
12756 |
451.25 |
| Apr 28 2014 |
12757 |
451.25 |
| Apr 21 2014 |
12757 |
451.25 |
| Apr 14 2014 |
12776 |
451.25 |
| Apr 07 2014 |
12776 |
451.25 |
| Mar 31 2014 |
12777 |
451.25 |
| Mar 24 2014 |
12777 |
451.25 |
| Mar 17 2014 |
12777 |
451.25 |
| Mar 10 2014 |
12777 |
451.25 |
| Mar 03 2014 |
12777 |
451.25 |
| Feb 24 2014 |
12770 |
451.25 |
| Feb 17 2014 |
12783 |
451.25 |
| Feb 10 2014 |
12781 |
451.25 |
| Feb 03 2014 |
12765 |
451.25 |
| Jan 27 2014 |
12826 |
451.25 |
| Jan 20 2014 |
12779 |
451.25 |
| Jan 13 2014 |
12603 |
451.25 |
| Jan 06 2014 |
12539 |
451.25 |
| Dec 30 2013 |
12656 |
451.25 |
| Dec 23 2013 |
12453 |
451.25 |
| Dec 16 2013 |
12292 |
451.25 |
| Dec 09 2013 |
12338 |
451.25 |
| Dec 02 2013 |
12512 |
451.25 |
