| Nov 03 2014 |
3486 |
328.5 |
| Oct 27 2014 |
3538 |
328.5 |
| Oct 20 2014 |
3580 |
328.5 |
| Oct 13 2014 |
3535 |
328.5 |
| Oct 06 2014 |
3543 |
328.5 |
| Sep 29 2014 |
3588 |
328.5 |
| Sep 22 2014 |
3597 |
328.5 |
| Sep 15 2014 |
3568 |
328.5 |
| Sep 08 2014 |
3593 |
328.5 |
| Sep 01 2014 |
3608 |
328.5 |
| Aug 25 2014 |
3612 |
328.5 |
| Aug 18 2014 |
3615 |
328.5 |
| Aug 11 2014 |
3615 |
328.5 |
| Aug 04 2014 |
3615 |
328.5 |
| Jul 28 2014 |
3615 |
328.5 |
| Jul 21 2014 |
3620 |
328.5 |
| Jul 14 2014 |
3620 |
328.5 |
| Jul 07 2014 |
3620 |
328.5 |
| Jun 30 2014 |
3620 |
328.5 |
| Jun 23 2014 |
3619 |
328.5 |
| Jun 16 2014 |
3619 |
328.5 |
| Jun 09 2014 |
3619 |
328.5 |
| Jun 02 2014 |
3619 |
328.5 |
| May 26 2014 |
3619 |
328.5 |
| May 19 2014 |
3619 |
328.5 |
| May 12 2014 |
3619 |
328.5 |
| May 05 2014 |
3619 |
328.5 |
| Apr 28 2014 |
3620 |
328.5 |
| Apr 21 2014 |
3620 |
328.5 |
| Apr 14 2014 |
3625 |
328.5 |
| Apr 07 2014 |
3625 |
328.5 |
| Mar 31 2014 |
3625 |
328.5 |
| Mar 24 2014 |
3625 |
328.5 |
| Mar 17 2014 |
3625 |
328.5 |
| Mar 10 2014 |
3625 |
328.5 |
| Mar 03 2014 |
3625 |
328.5 |
| Feb 24 2014 |
3622 |
328.5 |
| Feb 17 2014 |
3623 |
328.5 |
| Feb 10 2014 |
3624 |
328.5 |
| Feb 03 2014 |
3614 |
328.5 |
| Jan 27 2014 |
3657 |
328.5 |
| Jan 20 2014 |
3632 |
328.5 |
| Jan 13 2014 |
3545 |
328.5 |
| Jan 06 2014 |
3517 |
328.5 |
| Dec 30 2013 |
3560 |
328.5 |
| Dec 23 2013 |
3411 |
328.5 |
| Dec 16 2013 |
3372 |
328.5 |
| Dec 09 2013 |
3365 |
328.5 |
| Dec 02 2013 |
3408 |
328.5 |
| Nov 25 2013 |
3452 |
328.5 |
