| Nov 11 2021 |
10318 |
580.23 |
| Nov 04 2021 |
10274 |
578.73 |
| Oct 28 2021 |
10450 |
578.73 |
| Oct 21 2021 |
10702 |
578.73 |
| Oct 14 2021 |
10870 |
578.73 |
| Oct 07 2021 |
10426 |
578.73 |
| Sep 30 2021 |
10256 |
559.24 |
| Sep 23 2021 |
10531 |
559.24 |
| Sep 16 2021 |
10810 |
559.24 |
| Sep 09 2021 |
10990 |
559.24 |
| Sep 02 2021 |
11216 |
559.24 |
| Aug 26 2021 |
11244 |
559.24 |
| Aug 19 2021 |
11270 |
559.24 |
| Aug 12 2021 |
11291 |
559.24 |
| Aug 05 2021 |
11309 |
559.24 |
| Jul 29 2021 |
11315 |
559.24 |
| Jun 03 2021 |
11140 |
559.24 |
| Nov 13 2020 |
13703 |
580.23 |
| Nov 06 2020 |
14914 |
578.73 |
| Oct 30 2020 |
16175 |
578.73 |
| Oct 23 2020 |
17562 |
578.73 |
| Oct 16 2020 |
18683 |
578.73 |
| Oct 09 2020 |
19629 |
578.73 |
| Oct 02 2020 |
19308 |
559.24 |
| Sep 25 2020 |
19806 |
559.24 |
| Sep 18 2020 |
20371 |
559.24 |
| Sep 11 2020 |
20783 |
559.24 |
| Sep 04 2020 |
21209 |
559.24 |
| Aug 28 2020 |
21416 |
559.24 |
| Aug 21 2020 |
21484 |
559.24 |
| Aug 14 2020 |
21508 |
559.24 |
| Aug 07 2020 |
21665 |
559.24 |
| Jul 31 2020 |
21767 |
559.24 |
| Jul 24 2020 |
21767 |
559.24 |
| Jul 17 2020 |
21797 |
559.24 |
| Jul 10 2020 |
21838 |
559.24 |
| Jul 03 2020 |
21923 |
559.24 |
| Jun 26 2020 |
21923 |
559.24 |
| Jun 19 2020 |
21923 |
559.24 |
| Jun 12 2020 |
21935 |
559.24 |
| Jun 05 2020 |
21975 |
559.24 |
| May 29 2020 |
22010 |
559.24 |
| May 22 2020 |
22061 |
559.24 |
| May 15 2020 |
22061 |
559.24 |
| May 08 2020 |
22074 |
559.24 |
| May 01 2020 |
22078 |
559.24 |
| Apr 24 2020 |
22145 |
559.24 |
| Apr 17 2020 |
22146 |
559.24 |
| Apr 10 2020 |
22146 |
559.24 |
| Apr 03 2020 |
22146 |
559.24 |
| Mar 27 2020 |
22146 |
559.24 |
| Mar 20 2020 |
22162 |
559.24 |
| Mar 13 2020 |
22162 |
559.24 |
| Mar 06 2020 |
22162 |
559.24 |
| Feb 28 2020 |
22144 |
559.24 |
| Feb 21 2020 |
22207 |
559.24 |
| Feb 14 2020 |
22217 |
559.24 |
| Feb 07 2020 |
22241 |
559.24 |
| Jan 31 2020 |
22262 |
559.24 |
| Jan 24 2020 |
21834 |
559.24 |
| Jan 17 2020 |
21894 |
559.24 |
| Jan 10 2020 |
22634 |
559.24 |
| Jan 03 2020 |
22487 |
559.24 |
| Dec 27 2019 |
22504 |
559.24 |
| Dec 20 2019 |
22546 |
559.24 |
| Dec 13 2019 |
22646 |
559.24 |
| Dec 06 2019 |
22578 |
559.24 |
| Nov 29 2019 |
23127 |
559.24 |
| Nov 22 2019 |
23035 |
556.24 |
| Nov 15 2019 |
21507 |
533.75 |
| Nov 08 2019 |
21833 |
533.75 |
| Nov 01 2019 |
22546 |
540.24 |
| Oct 25 2019 |
22317 |
537.09 |
| Oct 18 2019 |
21848 |
537.09 |
| Oct 11 2019 |
22169 |
537.09 |
| Oct 04 2019 |
22278 |
537.09 |
| Sep 27 2019 |
22222 |
537.09 |
| Sep 20 2019 |
21900 |
537.09 |
| Sep 13 2019 |
21843 |
537.09 |
| Sep 06 2019 |
21375 |
537.09 |
| Aug 30 2019 |
21460 |
537.09 |
| Aug 23 2019 |
21485 |
537.09 |
| Aug 16 2019 |
21292 |
537.09 |
| Aug 09 2019 |
21292 |
537.09 |
| Aug 02 2019 |
21305 |
537.09 |
| Jul 26 2019 |
21321 |
537.09 |
| Jul 19 2019 |
21336 |
537.09 |
| Jul 12 2019 |
21380 |
537.09 |
| Jul 05 2019 |
21394 |
537.09 |
| Jun 28 2019 |
21444 |
537.09 |
| Jun 21 2019 |
21472 |
537.09 |
| Jun 14 2019 |
21468 |
537.09 |
| Jun 07 2019 |
21451 |
537.09 |
| May 31 2019 |
21487 |
537.09 |
| May 24 2019 |
21495 |
537.09 |
| May 17 2019 |
21531 |
537.09 |
| May 10 2019 |
21520 |
537.09 |
| May 03 2019 |
21536 |
537.09 |
| Apr 26 2019 |
21530 |
537.09 |
| Apr 19 2019 |
21532 |
537.09 |
| Apr 12 2019 |
21539 |
537.09 |
| Apr 05 2019 |
21539 |
537.09 |
| Mar 29 2019 |
21540 |
537.09 |
| Mar 22 2019 |
21528 |
537.09 |
| Mar 15 2019 |
21536 |
537.09 |
| Mar 08 2019 |
21453 |
537.09 |
| Mar 01 2019 |
21455 |
537.09 |
| Feb 22 2019 |
21448 |
537.09 |
| Feb 15 2019 |
21455 |
537.09 |
| Feb 08 2019 |
21420 |
537.09 |
| Feb 01 2019 |
21448 |
537.09 |
| Jan 25 2019 |
21461 |
537.09 |
| Jan 18 2019 |
20959 |
537.09 |
| Jan 11 2019 |
21639 |
537.09 |
| Jan 04 2019 |
21784 |
537.09 |
| Dec 28 2018 |
21726 |
537.09 |
| Dec 21 2018 |
21578 |
537.09 |
| Dec 14 2018 |
21717 |
537.09 |
| Dec 07 2018 |
21955 |
537.09 |
| Nov 30 2018 |
22260 |
537.09 |
| Nov 23 2018 |
22063 |
532.01 |
| Nov 16 2018 |
23878 |
547.21 |
| Nov 09 2018 |
24038 |
547.21 |
| Nov 02 2018 |
25373 |
561.32 |
| Oct 26 2018 |
26475 |
576.99 |
| Oct 19 2018 |
26659 |
576.99 |
| Oct 12 2018 |
26398 |
576.13 |
| Oct 05 2018 |
26132 |
576.13 |
| Sep 28 2018 |
26240 |
576.13 |
| Sep 21 2018 |
26290 |
576.13 |
| Sep 14 2018 |
25990 |
576.13 |
| Sep 07 2018 |
25765 |
576.13 |
| Aug 31 2018 |
25503 |
576.13 |
| Aug 24 2018 |
25416 |
576.13 |
| Aug 17 2018 |
25405 |
576.13 |
| Aug 10 2018 |
25419 |
576.13 |
| Aug 03 2018 |
25452 |
576.13 |
| Jul 27 2018 |
25467 |
576.13 |
| Jul 20 2018 |
25494 |
576.13 |
| Jul 13 2018 |
25498 |
576.13 |
| Jul 06 2018 |
25469 |
576.13 |
| Jun 29 2018 |
25541 |
576.13 |
| Jun 22 2018 |
25541 |
576.13 |
| Jun 15 2018 |
25567 |
576.13 |
| Jun 08 2018 |
25602 |
576.13 |
| Jun 01 2018 |
25583 |
576.13 |
| May 25 2018 |
25611 |
576.13 |
| May 18 2018 |
25557 |
576.13 |
| May 11 2018 |
25587 |
576.13 |
| May 04 2018 |
25698 |
576.13 |
| Apr 27 2018 |
25686 |
576.13 |
| Apr 20 2018 |
25757 |
576.13 |
| Apr 13 2018 |
25749 |
576.13 |
| Apr 06 2018 |
25749 |
576.13 |
| Mar 30 2018 |
25748 |
576.13 |
| Mar 23 2018 |
25748 |
576.13 |
| Mar 16 2018 |
25731 |
576.13 |
| Mar 09 2018 |
25731 |
576.13 |
| Mar 02 2018 |
25739 |
576.13 |
| Feb 23 2018 |
25729 |
576.13 |
| Feb 16 2018 |
25746 |
576.13 |
| Feb 09 2018 |
25737 |
576.13 |
| Feb 02 2018 |
25758 |
576.13 |
| Jan 26 2018 |
25792 |
576.13 |
| Jan 19 2018 |
25699 |
576.13 |
| Jan 12 2018 |
25227 |
576.13 |
| Jan 05 2018 |
25425 |
576.13 |
| Dec 29 2017 |
25505 |
576.13 |
| Dec 22 2017 |
25494 |
576.13 |
| Dec 15 2017 |
25498 |
576.13 |
| Dec 08 2017 |
26720 |
586.37 |
| Dec 01 2017 |
27020 |
586.37 |
| Nov 24 2017 |
26971 |
585.27 |
| Nov 17 2017 |
27296 |
585.27 |
| Nov 10 2017 |
28827 |
595.18 |
| Nov 03 2017 |
28692 |
591.16 |
| Oct 27 2017 |
29252 |
596.15 |
| Oct 20 2017 |
29222 |
596.15 |
| Oct 13 2017 |
29102 |
598.52 |
| Oct 06 2017 |
26625 |
572.66 |
| Sep 29 2017 |
26846 |
575.84 |
| Sep 22 2017 |
26737 |
575.84 |
| Sep 15 2017 |
26658 |
575.84 |
| Sep 08 2017 |
26377 |
575.84 |
| Sep 01 2017 |
26416 |
575.84 |
| Aug 25 2017 |
26402 |
575.84 |
| Aug 18 2017 |
26433 |
575.84 |
| Aug 11 2017 |
26291 |
575.84 |
| Aug 04 2017 |
26322 |
575.84 |
| Jul 28 2017 |
26319 |
575.84 |
| Jul 21 2017 |
26349 |
575.84 |
| Jul 14 2017 |
26348 |
575.84 |
| Jul 07 2017 |
26340 |
575.84 |
| Jun 30 2017 |
26349 |
575.84 |
| Jun 23 2017 |
26346 |
575.84 |
| Jun 16 2017 |
26348 |
575.84 |
| Jun 09 2017 |
26320 |
575.84 |
| Jun 02 2017 |
26327 |
575.84 |
| May 26 2017 |
26117 |
575.84 |
| May 19 2017 |
26163 |
575.84 |
| May 12 2017 |
26099 |
575.84 |
| May 05 2017 |
25995 |
575.84 |
| Apr 28 2017 |
25955 |
575.84 |
| Apr 21 2017 |
25924 |
575.84 |
| Apr 14 2017 |
25967 |
575.84 |
| Apr 07 2017 |
25968 |
575.84 |
| Mar 31 2017 |
25967 |
575.84 |
| Mar 24 2017 |
25969 |
575.84 |
| Mar 17 2017 |
25960 |
575.84 |
| Mar 10 2017 |
25977 |
575.84 |
| Mar 03 2017 |
25977 |
575.84 |
| Feb 24 2017 |
25982 |
575.84 |
| Feb 17 2017 |
26000 |
575.84 |
| Feb 10 2017 |
26026 |
575.84 |
| Feb 03 2017 |
26019 |
575.84 |
| Jan 27 2017 |
25985 |
575.84 |
| Jan 20 2017 |
25997 |
575.84 |
| Jan 13 2017 |
26028 |
575.84 |
| Jan 06 2017 |
26351 |
575.84 |
| Dec 30 2016 |
26446 |
575.84 |
| Dec 23 2016 |
26437 |
575.84 |
| Dec 16 2016 |
26478 |
575.84 |
| Dec 09 2016 |
26699 |
575.84 |
| Dec 02 2016 |
27257 |
575.84 |
| Nov 25 2016 |
27151 |
575.84 |
| Nov 18 2016 |
27690 |
575.84 |
| Nov 11 2016 |
26076 |
553.58 |
| Nov 04 2016 |
27514 |
567.66 |
| Oct 28 2016 |
27040 |
562.34 |
| Oct 21 2016 |
27196 |
562.34 |
| Oct 14 2016 |
29418 |
584.77 |
| Oct 07 2016 |
28107 |
572.87 |
| Sep 30 2016 |
28042 |
572.87 |
| Sep 23 2016 |
27525 |
572.87 |
| Sep 16 2016 |
27508 |
577.26 |
| Sep 09 2016 |
27061 |
577.26 |
| Sep 02 2016 |
26983 |
577.26 |
| Aug 26 2016 |
27027 |
577.26 |
| Aug 19 2016 |
26525 |
577.26 |
| Aug 12 2016 |
26514 |
577.26 |
| Aug 05 2016 |
26535 |
577.26 |
| Jul 29 2016 |
26537 |
577.26 |
| Jul 22 2016 |
26507 |
577.26 |
| Jun 28 2016 |
26509 |
577.26 |
| Jun 21 2016 |
26584 |
577.26 |
| Jun 14 2016 |
26584 |
577.26 |
| Jun 07 2016 |
26586 |
577.26 |
| May 31 2016 |
26593 |
577.26 |
| May 24 2016 |
26593 |
577.26 |
| May 17 2016 |
26568 |
577.26 |
| May 10 2016 |
26569 |
577.26 |
| May 03 2016 |
26575 |
577.26 |
| Apr 26 2016 |
26570 |
577.26 |
| Apr 19 2016 |
26533 |
577.26 |
| Apr 12 2016 |
26590 |
577.26 |
| Apr 05 2016 |
26590 |
577.26 |
| Mar 29 2016 |
26590 |
577.26 |
| Mar 22 2016 |
26570 |
577.26 |
| Mar 15 2016 |
26570 |
577.26 |
| Mar 08 2016 |
26593 |
577.26 |
| Mar 01 2016 |
26588 |
577.26 |
| Feb 23 2016 |
26585 |
577.26 |
| Feb 16 2016 |
26505 |
577.26 |
| Feb 09 2016 |
26505 |
577.26 |
| Feb 02 2016 |
26445 |
577.26 |
| Jan 26 2016 |
26488 |
577.26 |
| Jan 19 2016 |
26504 |
577.26 |
| Jan 12 2016 |
26063 |
577.26 |
| Jan 05 2016 |
26531 |
577.26 |
| Dec 29 2015 |
26560 |
577.26 |
| Dec 22 2015 |
26352 |
577.26 |
| Dec 15 2015 |
26240 |
577.26 |
| Dec 08 2015 |
26593 |
577.26 |
| Dec 01 2015 |
27345 |
584 |
| Nov 24 2015 |
27083 |
584 |
| Nov 17 2015 |
26522 |
581.34 |
| Nov 10 2015 |
26546 |
581.34 |
| Nov 03 2015 |
26069 |
574.88 |
| Oct 27 2015 |
27151 |
585.9 |
| Oct 20 2015 |
26062 |
573.83 |
| Oct 13 2015 |
25745 |
577.87 |
| Oct 06 2015 |
25756 |
577.87 |
| Sep 29 2015 |
25720 |
577.87 |
| Sep 22 2015 |
349 |
581.98 |
| Sep 15 2015 |
6773 |
581.98 |
| Sep 14 2015 |
25044 |
581.98 |
| Sep 07 2015 |
24960 |
581.98 |
| Aug 31 2015 |
25015 |
581.98 |
| Aug 24 2015 |
24919 |
581.98 |
| Aug 17 2015 |
24968 |
581.98 |
| Aug 10 2015 |
24984 |
581.98 |
| Aug 03 2015 |
24984 |
581.98 |
| Jul 27 2015 |
24984 |
581.98 |
| Jul 20 2015 |
24983 |
581.98 |
| Jul 13 2015 |
24983 |
581.98 |
| Jul 06 2015 |
24983 |
581.98 |
| Jun 29 2015 |
24983 |
581.98 |
| Jun 22 2015 |
24983 |
581.98 |
| Jun 15 2015 |
24983 |
581.98 |
| Jun 08 2015 |
25164 |
581.98 |
| Jun 01 2015 |
25164 |
581.98 |
| May 25 2015 |
25164 |
581.98 |
| May 18 2015 |
25164 |
581.98 |
| May 11 2015 |
25164 |
581.98 |
| May 04 2015 |
25164 |
581.98 |
| Apr 27 2015 |
25137 |
581.98 |
| Apr 20 2015 |
25121 |
581.98 |
| Apr 13 2015 |
25120 |
581.98 |
| Apr 06 2015 |
25158 |
581.98 |
| Mar 30 2015 |
25158 |
581.98 |
| Mar 23 2015 |
25178 |
581.98 |
| Mar 16 2015 |
25154 |
581.98 |
| Mar 09 2015 |
25153 |
581.98 |
| Mar 02 2015 |
25138 |
581.98 |
| Feb 23 2015 |
24965 |
581.98 |
| Feb 16 2015 |
24935 |
581.98 |
| Feb 09 2015 |
24945 |
581.98 |
| Feb 02 2015 |
24954 |
581.98 |
| Jan 26 2015 |
24937 |
581.98 |
| Jan 19 2015 |
24908 |
581.98 |
| Jan 12 2015 |
24768 |
581.98 |
| Jan 05 2015 |
25091 |
581.98 |
| Dec 29 2014 |
25106 |
581.98 |
| Dec 22 2014 |
25156 |
581.98 |
| Dec 15 2014 |
24793 |
581.98 |
| Dec 08 2014 |
25073 |
581.98 |
| Dec 01 2014 |
25003 |
579.35 |
| Nov 24 2014 |
25033 |
579.35 |
| Nov 17 2014 |
25407 |
580.74 |
| Nov 10 2014 |
26827 |
595.28 |
| Nov 03 2014 |
27744 |
607.18 |
| Oct 27 2014 |
30252 |
641.31 |
| Oct 20 2014 |
30410 |
641.31 |
| Oct 13 2014 |
30351 |
641.31 |
| Oct 06 2014 |
29769 |
641.31 |
| Sep 29 2014 |
29964 |
641.31 |
| Sep 22 2014 |
30124 |
641.31 |
| Sep 15 2014 |
29779 |
641.31 |
| Sep 08 2014 |
29439 |
641.31 |
| Sep 01 2014 |
29549 |
641.31 |
| Aug 25 2014 |
29603 |
641.31 |
| Aug 18 2014 |
29618 |
641.31 |
| Aug 11 2014 |
29617 |
641.31 |
| Aug 04 2014 |
29617 |
641.31 |
| Jul 28 2014 |
29617 |
641.31 |
| Jul 21 2014 |
29635 |
641.31 |
| Jul 14 2014 |
29636 |
641.31 |
| Jul 07 2014 |
29636 |
641.31 |
| Jun 30 2014 |
29636 |
641.31 |
| Jun 23 2014 |
29636 |
641.31 |
| Jun 16 2014 |
29636 |
641.31 |
| Jun 09 2014 |
29636 |
641.31 |
| Jun 02 2014 |
29636 |
641.31 |
| May 26 2014 |
29636 |
641.31 |
| May 19 2014 |
29636 |
641.31 |
| May 12 2014 |
29637 |
641.31 |
| May 05 2014 |
29637 |
641.31 |
| Apr 28 2014 |
29638 |
641.31 |
| Apr 21 2014 |
29638 |
641.31 |
| Apr 14 2014 |
29648 |
641.31 |
| Apr 07 2014 |
29648 |
641.31 |
| Mar 31 2014 |
29649 |
641.31 |
| Mar 24 2014 |
29649 |
641.31 |
| Mar 17 2014 |
29649 |
641.31 |
| Mar 10 2014 |
29648 |
641.31 |
| Mar 03 2014 |
29648 |
641.31 |
| Feb 24 2014 |
29642 |
641.31 |
| Feb 17 2014 |
29664 |
641.31 |
| Feb 10 2014 |
29662 |
641.31 |
| Feb 03 2014 |
29660 |
641.31 |
| Jan 27 2014 |
29721 |
641.31 |
| Jan 20 2014 |
29659 |
641.31 |
| Jan 13 2014 |
29482 |
641.31 |
| Jan 06 2014 |
29417 |
641.31 |
| Dec 30 2013 |
29600 |
641.31 |
| Dec 23 2013 |
29395 |
641.31 |
| Dec 16 2013 |
29145 |
641.31 |
| Dec 09 2013 |
29196 |
641.31 |
| Dec 02 2013 |
29507 |
641.31 |
| Nov 25 2013 |
29982 |
641.31 |
